Historical Stock Price
CGNX historical stock prices picture
Cognex (CGNX) has the following price history information. Looking back at CGNX historical stock prices for the last five trading days, on March 22, 2024, CGNX opened at $41.89, traded as high as $42.23 and as low as $41.33, and closed at $41.85. Trading volume was a total of 1.08M shares. On March 25, 2024, CGNX opened at $41.69, traded as high as $42.01 and as low as $41.44, and closed at $41.64. Trading volume was a total of 749.40K shares. On March 26, 2024, CGNX opened at $42.02, traded as high as $42.18 and as low as $41.32, and closed at $41.34. Trading volume was a total of 940.30K shares. On March 27, 2024, CGNX opened at $41.59, traded as high as $42.56 and as low as $41.56, and closed at $42.48. Trading volume was a total of 948.60K shares. On March 28, 2024, CGNX opened at $42.48, traded as high as $42.77 and as low as $42.20, and closed at $42.42. Trading volume was a total of 765.50K shares.

CGNX Historical Stock Prices By Date:

CGNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognex shares, starting with a $10,000 purchase of CGNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.65
End price/share: $42.42
Starting shares: 566.57
Ending shares: 607.20
Dividends reinvested/share: $3.90
Total return: 157.57%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,766.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.65
End price/share: $42.42
Dividends collected/share: $3.90
Total return: 162.46%
Average Annual Total Return: 10.13%
Starting investment: $10,000.00
Ending investment: $26,238.66
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $41.89 $42.23 $41.33 $41.85 1.08M
03/25/2024 $41.69 $42.01 $41.44 $41.64 749.40K
03/26/2024 $42.02 $42.18 $41.32 $41.34 940.30K
03/27/2024 $41.59 $42.56 $41.56 $42.48 948.60K
03/28/2024 $42.48 $42.77 $42.20 $42.42 765.50K
Cognex is a provider of machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks where vision is required. Machine vision products are used to automate the manufacturing and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires, by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. Co.'s products have a variety of physical forms. For example, customers can purchase vision software to use with their own camera and processor, or they can purchase a standalone unit that combines camera, processor, and software into a single package.
Date Close
03/22/2024$41.85
03/25/2024$41.64
03/26/2024$41.34
03/27/2024$42.48
03/28/2024$42.42
CGNX is categorized under the Technology sector; below are some other companies in the same sector:

CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices
CHUBK Historical Stock Prices
CHYR Historical Stock Prices
CIEN Historical Stock Prices
CIMT Historical Stock Prices

Also explore: CGNX shares outstanding history

Email EnvelopeFree CGNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CGNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.