Home |
Free Dividend Report |
Stock Splits Calendar |
CGIX Historical Stock Prices |
Preferred Stock Newsletter |
CGIX Options Chain |
Stock Message Boards |
CGIX (CGIX) has the following price history information. Looking back at CGIX historical stock prices for the last five trading days, on March 24, 2021, CGIX opened at $6.05, traded as high as $6.13 and as low as $5.09, and closed at $5.15. Trading volume was a total of 645.20K shares. On March 25, 2021, CGIX opened at $5.70, traded as high as $7.25 and as low as $5.20, and closed at $5.36. Trading volume was a total of 8.35M shares. On March 26, 2021, CGIX opened at $5.30, traded as high as $5.33 and as low as $4.65, and closed at $4.83. Trading volume was a total of 1.39M shares. On March 29, 2021, CGIX opened at $4.95, traded as high as $5.10 and as low as $4.63, and closed at $4.72. Trading volume was a total of 508.40K shares. On March 30, 2021, CGIX opened at $4.67, traded as high as $4.69 and as low as $4.30, and closed at $4.61. Trading volume was a total of 611.00K shares.
CGIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGIX shares, starting with a $10,000 purchase of CGIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/30/2021 | |
Start price/share: | $452.70 | |
End price/share: | $4.61 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.98% | |
Average Annual Total Return: | -48.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $101.80 | |
Years: | 7.00 |
CGIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/24/2021 | $6.05 | $6.13 | $5.09 | $5.15 | 645.20K |
03/25/2021 | $5.70 | $7.25 | $5.20 | $5.36 | 8.35M |
03/26/2021 | $5.30 | $5.33 | $4.65 | $4.83 | 1.39M |
03/29/2021 | $4.95 | $5.10 | $4.63 | $4.72 | 508.40K |
03/30/2021 | $4.67 | $4.69 | $4.30 | $4.61 | 611.00K |
About CGIX |
Cancer Genetics provides discovery services such as contract research services, focused primarily on studies to guide drug discovery and development programs in the oncology and immuno-oncology fields. Co. provides preclinical services such as predictive tumor models, human orthotopic xenografts and syngeneic immuno-oncology relevant tumor models. Co.'s subsidiary, vivoPharm, Pty Ltd., provides services in assessment of safety, toxicology and bioanalytic services for small and bio-molecules. Co. provides the tools and testing methods for companies and researchers seeking to identify and to develop new compounds and molecular-based biomarkers for diagnostics and therapeutics. |
CGIX Historical Closing Prices | |
Date | Close |
03/24/2021 | $5.15 |
03/25/2021 | $5.36 |
03/26/2021 | $4.83 |
03/29/2021 | $4.72 |
03/30/2021 | $4.61 |
Healthcare Historical Prices |
CGIX is categorized under the Healthcare sector; below are some other companies in the same sector:
CGNT Historical Stock Prices Also explore: CGIX shares outstanding history
Free CGIX Email Alerts:
|
CGIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.