Historical Stock Price
CGI historical stock prices picture
CGI (CGI) has the following price history information. Looking back at CGI historical stock prices for the last five trading days, on March 27, 2018, CGI opened at $3.95, traded as high as $4.03 and as low as $3.65, and closed at $3.80. Trading volume was a total of 354.80K shares. On March 28, 2018, CGI opened at $3.75, traded as high as $3.85 and as low as $3.50, and closed at $3.70. Trading volume was a total of 412.60K shares. On March 29, 2018, CGI opened at $3.70, traded as high as $3.85 and as low as $3.65, and closed at $3.70. Trading volume was a total of 350.10K shares. On April 02, 2018, CGI opened at $3.70, traded as high as $3.75 and as low as $3.40, and closed at $3.45. Trading volume was a total of 286.10K shares. On April 03, 2018, CGI opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares.

CGI Historical Stock Prices By Date:

CGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGI shares, starting with a $10,000 purchase of CGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 04/03/2018
Start price/share: $24.37
End price/share: $3.45
Starting shares: 410.34
Ending shares: 419.33
Dividends reinvested/share: $0.26
Total return: -85.53%
Average Annual Total Return: -38.27%
Starting investment: $10,000.00
Ending investment: $1,446.32
Years: 4.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/03/2018
Start price/share: $24.37
End price/share: $3.45
Dividends collected/share: $0.26
Total return: -84.78%
Average Annual Total Return: -37.48%
Starting investment: $10,000.00
Ending investment: $1,521.95
Years: 4.01
Date Open High Low Close Volume
03/27/2018 $3.95 $4.03 $3.65 $3.80 354.80K
03/28/2018 $3.75 $3.85 $3.50 $3.70 412.60K
03/29/2018 $3.70 $3.85 $3.65 $3.70 350.10K
04/02/2018 $3.70 $3.75 $3.40 $3.45 286.10K
04/03/2018 $3.45 $3.45 $3.45 $3.45 0
Celadon Group provides truckload freight transportation. Co. has three segments: asset-based, asset-light, and equipment leasing and services. Co.'s primary asset based services include U.S. domestic dry van, refrigerated, and flatbed service; cross-border service between the U.S. and each of Mexico and Canada; intra-Mexico and intra-Canada service; dedicated contract service; regional short haul service; and rail intermodal service. In addition, Co.'s primary asset light services include freight brokerage, warehousing, less-than truckload consolidation, and supply chain logistics services, while its primary equipment leasing and services include tractor and trailer sales and leasing.
Date Close
03/27/2018$3.80
03/28/2018$3.70
03/29/2018$3.70
04/02/2018$3.45
04/03/2018$3.45
CGI is categorized under the Industrials sector; below are some other companies in the same sector:

CGX Historical Stock Prices
CHGS Historical Stock Prices
CHRW Historical Stock Prices
CIR Historical Stock Prices
CIX Historical Stock Prices
CJT Historical Stock Prices
CKH Historical Stock Prices
CKK Historical Stock Prices
CLC Historical Stock Prices
CLGX Historical Stock Prices

Email EnvelopeFree CGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.