Home |
Free Dividend Report |
Stock Splits Calendar |
CGA Historical Stock Prices |
Preferred Stock Newsletter |
CGA Options Chain |
Stock Message Boards |
China Green Agriculture (CGA) has the following price history information. Looking back at CGA historical stock prices for the last five trading days, on April 16, 2024, CGA opened at $2.80, traded as high as $2.90 and as low as $2.80, and closed at $2.85. Trading volume was a total of 600 shares. On April 17, 2024, CGA opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.79. Trading volume was a total of 1.40K shares. On April 18, 2024, CGA opened at $2.91, traded as high as $2.93 and as low as $2.80, and closed at $2.86. Trading volume was a total of 3.40K shares. On April 19, 2024, CGA opened at $2.92, traded as high as $3.08 and as low as $2.79, and closed at $2.91. Trading volume was a total of 2.80K shares. On April 22, 2024, CGA opened at $2.88, traded as high as $3.10 and as low as $2.88, and closed at $3.01. Trading volume was a total of 3.00K shares.
CGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Green Agriculture shares, starting with a $10,000 purchase of CGA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $34.32 | ||
End price/share: | $3.01 | ||
Starting shares: | 291.38 | ||
Ending shares: | 304.93 | ||
Dividends reinvested/share: | $1.20 | ||
Total return: | -90.82% | ||
Average Annual Total Return: | -21.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $917.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $34.32 | ||
End price/share: | $3.01 | ||
Dividends collected/share: | $1.20 | ||
Total return: | -87.73% | ||
Average Annual Total Return: | -18.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,227.12 | ||
Years: | 10.00 |
CGA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $2.80 | $2.90 | $2.80 | $2.85 | 600 |
04/17/2024 | $2.79 | $2.79 | $2.78 | $2.79 | 1.40K |
04/18/2024 | $2.91 | $2.93 | $2.80 | $2.86 | 3.40K |
04/19/2024 | $2.92 | $3.08 | $2.79 | $2.91 | 2.80K |
04/22/2024 | $2.88 | $3.10 | $2.88 | $3.01 | 3.00K |
About China Green Agriculture |
China Green Agriculture is a holding company. Through its wholly-owned Chinese subsidiaries, Co. is primarily engaged in the research, development, production and sale of various types of fertilizers and agricultural products in the People's Republic of China. Co.'s primary business is fertilizer products, including humic acid-based compound fertilizer and compound fertilizer, blended fertilizer, organic compound fertilizer, slow-release fertilizers, water-soluble fertilizers and mixed organic-inorganic compound fertilizer. In addition, Co. develops and produces agricultural products, such as fruits, vegetables, flowers and colored seedlings. |
CGA Historical Closing Prices | |
Date | Close |
04/16/2024 | $2.85 |
04/17/2024 | $2.79 |
04/18/2024 | $2.86 |
04/19/2024 | $2.91 |
04/22/2024 | $3.01 |
Materials Historical Prices |
CGA is categorized under the Materials sector; below are some other companies in the same sector:
CGD Historical Stock Prices Also explore: CGA shares outstanding history
Free CGA Email Alerts:
|
CGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.