Home |
Free Dividend Report |
Stock Splits Calendar |
CFX Historical Stock Prices |
Preferred Stock Newsletter |
CFX Options Chain |
Stock Message Boards |
CFX (CFX) has the following price history information. Looking back at CFX historical stock prices for the last five trading days, on March 29, 2022, CFX opened at $40.06, traded as high as $40.94 and as low as $40.06, and closed at $40.80. Trading volume was a total of 852.20K shares. On March 30, 2022, CFX opened at $40.56, traded as high as $40.69 and as low as $40.26, and closed at $40.27. Trading volume was a total of 572.80K shares. On March 31, 2022, CFX opened at $40.03, traded as high as $40.34 and as low as $39.77, and closed at $39.79. Trading volume was a total of 1.20M shares. On April 01, 2022, CFX opened at $40.26, traded as high as $41.11 and as low as $40.14, and closed at $40.59. Trading volume was a total of 1.91M shares. On April 04, 2022, CFX opened at $40.60, traded as high as $40.63 and as low as $38.88, and closed at $39.06. Trading volume was a total of 2.95M shares.
CFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFX shares, starting with a $10,000 purchase of CFX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 04/04/2022 | |
Start price/share: | $71.67 | |
End price/share: | $39.06 | |
Dividends collected/share: | $0.00 | |
Total return: | -45.50% | |
Average Annual Total Return: | -7.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,452.08 | |
Years: | 8.01 |
CFX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/29/2022 | $40.06 | $40.94 | $40.06 | $40.80 | 852.20K |
03/30/2022 | $40.56 | $40.69 | $40.26 | $40.27 | 572.80K |
03/31/2022 | $40.03 | $40.34 | $39.77 | $39.79 | 1.20M |
04/01/2022 | $40.26 | $41.11 | $40.14 | $40.59 | 1.91M |
04/04/2022 | $40.60 | $40.63 | $38.88 | $39.06 | 2.95M |
About CFX |
Colfax is a technology company that provides fabrication technology and medical technology products and services to customers around the world mainly under the ESAB and DJO brands. Co. reports its operations through the Fabrication Technology and Medical Technology segments. In its Fabrication Technology segment, Co. formulates, develops, manufactures and supplies consumable products and equipment for use in the cutting, joining and automated welding, as well as gas control equipment. In its Medical Technology segment, Co. develops, manufactures, and distributes medical devices with a range of products used for reconstructive surgery, rehabilitation, pain management and physical therapy. |
CFX Historical Closing Prices | |
Date | Close |
03/29/2022 | $40.80 |
03/30/2022 | $40.27 |
03/31/2022 | $39.79 |
04/01/2022 | $40.59 |
04/04/2022 | $39.06 |
Industrials Historical Prices |
CFX is categorized under the Industrials sector; below are some other companies in the same sector:
CGI Historical Stock Prices Also explore: CFX shares outstanding history
Free CFX Email Alerts:
|
CFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.