Historical Stock Price
CFX historical stock prices picture
CFX (CFX) has the following price history information. Looking back at CFX historical stock prices for the last five trading days, on March 29, 2022, CFX opened at $40.06, traded as high as $40.94 and as low as $40.06, and closed at $40.80. Trading volume was a total of 852.20K shares. On March 30, 2022, CFX opened at $40.56, traded as high as $40.69 and as low as $40.26, and closed at $40.27. Trading volume was a total of 572.80K shares. On March 31, 2022, CFX opened at $40.03, traded as high as $40.34 and as low as $39.77, and closed at $39.79. Trading volume was a total of 1.20M shares. On April 01, 2022, CFX opened at $40.26, traded as high as $41.11 and as low as $40.14, and closed at $40.59. Trading volume was a total of 1.91M shares. On April 04, 2022, CFX opened at $40.60, traded as high as $40.63 and as low as $38.88, and closed at $39.06. Trading volume was a total of 2.95M shares.

CFX Historical Stock Prices By Date:

CFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFX shares, starting with a $10,000 purchase of CFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/04/2022
Start price/share: $71.67
End price/share: $39.06
Dividends collected/share: $0.00
Total return: -45.50%
Average Annual Total Return: -7.29%
Starting investment: $10,000.00
Ending investment: $5,452.08
Years: 8.01
Date Open High Low Close Volume
03/29/2022 $40.06 $40.94 $40.06 $40.80 852.20K
03/30/2022 $40.56 $40.69 $40.26 $40.27 572.80K
03/31/2022 $40.03 $40.34 $39.77 $39.79 1.20M
04/01/2022 $40.26 $41.11 $40.14 $40.59 1.91M
04/04/2022 $40.60 $40.63 $38.88 $39.06 2.95M
Colfax is a technology company that provides fabrication technology and medical technology products and services to customers around the world mainly under the ESAB and DJO brands. Co. reports its operations through the Fabrication Technology and Medical Technology segments. In its Fabrication Technology segment, Co. formulates, develops, manufactures and supplies consumable products and equipment for use in the cutting, joining and automated welding, as well as gas control equipment. In its Medical Technology segment, Co. develops, manufactures, and distributes medical devices with a range of products used for reconstructive surgery, rehabilitation, pain management and physical therapy.
Date Close
03/29/2022$40.80
03/30/2022$40.27
03/31/2022$39.79
04/01/2022$40.59
04/04/2022$39.06
CFX is categorized under the Industrials sector; below are some other companies in the same sector:

CGI Historical Stock Prices
CGX Historical Stock Prices
CHGS Historical Stock Prices
CHRW Historical Stock Prices
CIR Historical Stock Prices
CIX Historical Stock Prices
CJT Historical Stock Prices
CKH Historical Stock Prices
CKK Historical Stock Prices
CLC Historical Stock Prices

Also explore: CFX shares outstanding history

Email EnvelopeFree CFX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.