Home |
Free Dividend Report |
Stock Splits Calendar |
CFT Historical Stock Prices |
Preferred Stock Newsletter |
CFT Options Chain |
Stock Message Boards |
CFT (CFT) has the following price history information. Looking back at CFT historical stock prices for the last five trading days, on June 05, 2014, CFT opened at $110.66, traded as high as $110.81 and as low as $110.55, and closed at $110.65. Trading volume was a total of 20.30K shares. On June 06, 2014, CFT opened at $110.94, traded as high as $110.99 and as low as $110.66, and closed at $110.82. Trading volume was a total of 23.90K shares. On June 09, 2014, CFT opened at $110.80, traded as high as $110.80 and as low as $110.54, and closed at $110.65. Trading volume was a total of 8.30K shares. On June 10, 2014, CFT opened at $110.95, traded as high as $110.95 and as low as $110.45, and closed at $110.48. Trading volume was a total of 31.00K shares. On June 11, 2014, CFT opened at $110.61, traded as high as $110.70 and as low as $110.47, and closed at $110.50. Trading volume was a total of 8.20K shares.
CFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFT shares, starting with a $10,000 purchase of CFT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/11/2014 | ||
Start price/share: | $110.23 | ||
End price/share: | $110.50 | ||
Starting shares: | 90.72 | ||
Ending shares: | 91.22 | ||
Dividends reinvested/share: | $0.61 | ||
Total return: | 0.80% | ||
Annualized Gain: | 6.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,080.00 | ||
Years: | 0.12 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/11/2014 | ||
Start price/share: | $110.23 | ||
End price/share: | $110.50 | ||
Dividends collected/share: | $0.61 | ||
Total return: | 0.80% | ||
Annualized Gain: | 6.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,080.00 | ||
Years: | 0.12 |
CFT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/05/2014 | $110.66 | $110.81 | $110.55 | $110.65 | 20.30K |
06/06/2014 | $110.94 | $110.99 | $110.66 | $110.82 | 23.90K |
06/09/2014 | $110.80 | $110.80 | $110.54 | $110.65 | 8.30K |
06/10/2014 | $110.95 | $110.95 | $110.45 | $110.48 | 31.00K |
06/11/2014 | $110.61 | $110.70 | $110.47 | $110.50 | 8.20K |
About CFT |
iShares Core U.S. Credit Bond ETF (the “Fund”) (formerly the iShares Credit Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds, as represented by the Barclays U.S. Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $1,165,142,235 and the Fund's investment portfolio was valued at $1,152,129,380. |
CFT Historical Closing Prices | |
Date | Close |
06/05/2014 | $110.65 |
06/06/2014 | $110.82 |
06/09/2014 | $110.65 |
06/10/2014 | $110.48 |
06/11/2014 | $110.50 |
Financials Historical Prices |
CFT is categorized under the Financials sector; below are some other companies in the same sector:
CG Historical Stock Prices
Free CFT Email Alerts:
|
CFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.