Historical Stock Price
CFS historical stock prices picture
CFS (CFS) has the following price history information. Looking back at CFS historical stock prices for the last five trading days, on April 15, 2011, CFS opened at $2.49, traded as high as $2.49 and as low as $2.49, and closed at $2.49. Trading volume was a total of 0 shares. On April 18, 2011, CFS opened at $2.49, traded as high as $2.49 and as low as $2.49, and closed at $2.49. Trading volume was a total of 0 shares. On April 19, 2011, CFS opened at $2.49, traded as high as $2.49 and as low as $2.49, and closed at $2.49. Trading volume was a total of 0 shares. On April 20, 2011, CFS opened at $2.49, traded as high as $2.49 and as low as $2.49, and closed at $2.49. Trading volume was a total of 0 shares. On April 21, 2011, CFS opened at $2.49, traded as high as $2.49 and as low as $2.49, and closed at $2.49. Trading volume was a total of 0 shares.

CFS Historical Stock Prices By Date:

CFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFS shares, starting with a $10,000 purchase of CFS, and working forward through the historical stock price information to today. CFS -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
04/15/2011 $2.49 $2.49 $2.49 $2.49 0
04/18/2011 $2.49 $2.49 $2.49 $2.49 0
04/19/2011 $2.49 $2.49 $2.49 $2.49 0
04/20/2011 $2.49 $2.49 $2.49 $2.49 0
04/21/2011 $2.49 $2.49 $2.49 $2.49 0
Comforce is a provider of outsourced staffing management services. Co. has three segments: Human Capital Management Services; Staff Augmentation; and Financial Outsourcing Services. Human Capital Management Services segment provides consulting services for managing the contingent workforce through its PrO UnlimitedSM subsidiary. The Staff Augmentation segment provides healthcare support, including RightSourcing® Services, technical and engineering, information technology, telecommunications and other staffing services. The Financial Outsourcing Services segment provides funding and back office support services to independent consulting and staffing companies.
Date Close
04/15/2011$2.49
04/18/2011$2.49
04/19/2011$2.49
04/20/2011$2.49
04/21/2011$2.49
CFS is categorized under the Financials sector; below are some other companies in the same sector:

CFT Historical Stock Prices
CG Historical Stock Prices
CGBD Historical Stock Prices
CGO Historical Stock Prices
CGQ Historical Stock Prices
CGW Historical Stock Prices
CH Historical Stock Prices
CHCO Historical Stock Prices
CHCT Historical Stock Prices
CHEV Historical Stock Prices

Email EnvelopeFree CFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.