Home |
Free Dividend Report |
Stock Splits Calendar |
CFRXZ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CFRXZ (CFRXZ) has the following price history information. Looking back at CFRXZ historical stock prices for the last five trading days, on October 23, 2015, CFRXZ opened at $0.04, traded as high as $0.07 and as low as $0.03, and closed at $0.07. Trading volume was a total of 616.70K shares. On October 26, 2015, CFRXZ opened at $0.08, traded as high as $0.09 and as low as $0.04, and closed at $0.08. Trading volume was a total of 401.40K shares. On October 27, 2015, CFRXZ opened at $0.08, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 702.20K shares. On October 28, 2015, CFRXZ opened at $0.05, traded as high as $0.06 and as low as $0.02, and closed at $0.03. Trading volume was a total of 916.40K shares. On October 29, 2015, CFRXZ opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares.
CFRXZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFRXZ shares, starting with a $10,000 purchase of CFRXZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/20/2014 | |
End date: | 10/29/2015 | |
Start price/share: | $0.19 | |
End price/share: | $0.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -86.84% | |
Annualized Gain: | -92.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,316.00 | |
Years: | 0.94 |
CFRXZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/23/2015 | $0.04 | $0.07 | $0.03 | $0.07 | 616.70K |
10/26/2015 | $0.08 | $0.09 | $0.04 | $0.08 | 401.40K |
10/27/2015 | $0.08 | $0.08 | $0.05 | $0.05 | 702.20K |
10/28/2015 | $0.05 | $0.06 | $0.02 | $0.03 | 916.40K |
10/29/2015 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
About CFRXZ |
ContraFect is a biotechnology company focused on discovering and developing therapeutic protein and antibody products for life-threatening, drug-resistant infectious diseases. Co. addresses drug-resistant infections using its therapeutic product candidates from its lysin and monoclonal antibody (mAb) platforms. Co.'s lysin product candidates, CF-301, is for the treatment of Staph aureus bacteremia, including endocarditis, caused by methicillin-sensitive or methicillin-resistant Staph aureus. Co.'s second product candidate is CF-404, a combination of three human mAbs for the treatment of life-threatening seasonal and pandemic varieties of influenza. |
CFRXZ Historical Closing Prices | |
Date | Close |
10/23/2015 | $0.07 |
10/26/2015 | $0.08 |
10/27/2015 | $0.05 |
10/28/2015 | $0.03 |
10/29/2015 | $0.03 |
Healthcare Historical Prices |
CFRXZ is categorized under the Healthcare sector; below are some other companies in the same sector:
CGEN Historical Stock Prices
Free CFRXZ Email Alerts:
|
CFRXZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.