Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CFRXU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CFRXU (CFRXU) has the following price history information. Looking back at CFRXU historical stock prices for the last five trading days, on September 05, 2014, CFRXU opened at $5.45, traded as high as $5.67 and as low as $5.41, and closed at $5.47. Trading volume was a total of 4.40K shares. On September 08, 2014, CFRXU opened at $5.50, traded as high as $5.50 and as low as $5.10, and closed at $5.47. Trading volume was a total of 10.20K shares. On September 09, 2014, CFRXU opened at $5.49, traded as high as $5.69 and as low as $5.30, and closed at $5.49. Trading volume was a total of 7.70K shares. On September 10, 2014, CFRXU opened at $5.36, traded as high as $5.50 and as low as $5.29, and closed at $5.41. Trading volume was a total of 10.40K shares. On September 11, 2014, CFRXU opened at $5.40, traded as high as $5.49 and as low as $5.35, and closed at $5.48. Trading volume was a total of 6.40K shares.
CFRXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFRXU shares, starting with a $10,000 purchase of CFRXU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/30/2014 | |
| End date: | 09/11/2014 | |
| Start price/share: | $6.42 | |
| End price/share: | $5.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -14.64% | |
| Annualized Gain: | -124.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,536.00 | |
| Years: | 0.12 | |
 | |||||
| CFRXU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/05/2014 | $5.45 | $5.67 | $5.41 | $5.47 | 4.40K |
| 09/08/2014 | $5.50 | $5.50 | $5.10 | $5.47 | 10.20K |
| 09/09/2014 | $5.49 | $5.69 | $5.30 | $5.49 | 7.70K |
| 09/10/2014 | $5.36 | $5.50 | $5.29 | $5.41 | 10.40K |
| 09/11/2014 | $5.40 | $5.49 | $5.35 | $5.48 | 6.40K |
|
| About CFRXU |
| ContraFect is a development stage company. Co. is a biotechnology company focused on discovering and developing therapeutic protein and antibody products for life-threatening, drug-resistant infectious diseases. Co. focuses on drug-resistant infections using its therapeutic products from its lysin and monoclonal antibody (mAbs) platforms to target conserved regions of either bacteria or viruses. Co.'s products are CF-301, a lysin for the treatment of Staph aureus bacteremia, and CF-404, a combination of mAbs for the treatment of life-threatening seasonal and pandemic varieties of influenza. |
| CFRXU Historical Closing Prices | |
| Date | Close |
| 09/05/2014 | $5.47 |
| 09/08/2014 | $5.47 |
| 09/09/2014 | $5.49 |
| 09/10/2014 | $5.41 |
| 09/11/2014 | $5.48 |
| Healthcare Historical Prices |
| CFRXU is categorized under the Healthcare sector; below are some other companies in the same sector:
CFRXW Historical Stock Prices
|
Free CFRXU Email Alerts:
CFRXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.