Historical Stock Price
| Home |
| Free Dividend Report |
| CFNL Dividend History |
| CFNL Historical Stock Prices |
| Preferred Stock Newsletter |
| CFNL Options Chain |
| Stock Message Boards |
CFNL (CFNL) has the following price history information. Looking back at CFNL historical stock prices for the last five trading days, on April 17, 2017, CFNL opened at $27.48, traded as high as $28.01 and as low as $27.18, and closed at $27.97. Trading volume was a total of 313.80K shares. On April 18, 2017, CFNL opened at $27.76, traded as high as $28.26 and as low as $27.50, and closed at $28.21. Trading volume was a total of 623.40K shares. On April 19, 2017, CFNL opened at $28.50, traded as high as $28.76 and as low as $28.27, and closed at $28.38. Trading volume was a total of 316.60K shares. On April 20, 2017, CFNL opened at $28.54, traded as high as $29.21 and as low as $28.49, and closed at $29.11. Trading volume was a total of 469.40K shares. On April 21, 2017, CFNL opened at $29.23, traded as high as $29.28 and as low as $28.70, and closed at $29.04. Trading volume was a total of 5.93M shares.
CFNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFNL shares, starting with a $10,000 purchase of CFNL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/21/2017 | ||
| Start price/share: | $17.88 | ||
| End price/share: | $29.04 | ||
| Starting shares: | 559.28 | ||
| Ending shares: | 594.53 | ||
| Dividends reinvested/share: | $1.31 | ||
| Total return: | 72.65% | ||
| Average Annual Total Return: | 19.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,267.04 | ||
| Years: | 3.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/21/2017 | ||
| Start price/share: | $17.88 | ||
| End price/share: | $29.04 | ||
| Dividends collected/share: | $1.31 | ||
| Total return: | 69.74% | ||
| Average Annual Total Return: | 19.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,975.09 | ||
| Years: | 3.00 | ||
 | |||||
| CFNL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2017 | $27.48 | $28.01 | $27.18 | $27.97 | 313.80K |
| 04/18/2017 | $27.76 | $28.26 | $27.50 | $28.21 | 623.40K |
| 04/19/2017 | $28.50 | $28.76 | $28.27 | $28.38 | 316.60K |
| 04/20/2017 | $28.54 | $29.21 | $28.49 | $29.11 | 469.40K |
| 04/21/2017 | $29.23 | $29.28 | $28.70 | $29.04 | 5.93M |
|
| About CFNL |
| Cardinal Financial is a financial holding company. Through its subsidiary, Co. provides bank loan and deposit products and services to both its commercial and retail customers. Co. business segments are: commercial banking, includes both commercial and consumer lending and provides customers such products as commercial loans and real estate loans; mortgage banking, which engages in the origination and acquisition of residential mortgages for sale into the secondary market; and wealth management services, which provides investment and financial advisory services to businesses and individuals. As of Dec 31 2016, Co. had total assets of $4.21 billion and total deposits of $3.28 billion. |
| CFNL Historical Closing Prices | |
| Date | Close |
| 04/17/2017 | $27.97 |
| 04/18/2017 | $28.21 |
| 04/19/2017 | $28.38 |
| 04/20/2017 | $29.11 |
| 04/21/2017 | $29.04 |
| Financials Historical Prices |
| CFNL is categorized under the Financials sector; below are some other companies in the same sector:
CFP Historical Stock Prices
|
Free CFNL Email Alerts:
CFNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.