Home |
Free Dividend Report |
Stock Splits Calendar |
CFN Historical Stock Prices |
Preferred Stock Newsletter |
CFN Options Chain |
Stock Message Boards |
CFN (CFN) has the following price history information. Looking back at CFN historical stock prices for the last five trading days, on March 11, 2015, CFN opened at $59.70, traded as high as $59.83 and as low as $59.61, and closed at $59.63. Trading volume was a total of 6.11M shares. On March 12, 2015, CFN opened at $59.84, traded as high as $60.05 and as low as $59.69, and closed at $60.04. Trading volume was a total of 2.46M shares. On March 13, 2015, CFN opened at $59.95, traded as high as $60.05 and as low as $59.84, and closed at $59.97. Trading volume was a total of 3.54M shares. On March 16, 2015, CFN opened at $60.00, traded as high as $60.17 and as low as $59.91, and closed at $59.91. Trading volume was a total of 18.65M shares. On March 17, 2015, CFN opened at $59.91, traded as high as $59.91 and as low as $59.91, and closed at $59.91. Trading volume was a total of 0 shares.
CFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFN shares, starting with a $10,000 purchase of CFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/17/2015 | |
Start price/share: | $38.44 | |
End price/share: | $59.91 | |
Dividends collected/share: | $0.00 | |
Total return: | 55.85% | |
Annualized Gain: | 61.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,585.00 | |
Years: | 0.90 |
CFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/11/2015 | $59.70 | $59.83 | $59.61 | $59.63 | 6.11M |
03/12/2015 | $59.84 | $60.05 | $59.69 | $60.04 | 2.46M |
03/13/2015 | $59.95 | $60.05 | $59.84 | $59.97 | 3.54M |
03/16/2015 | $60.00 | $60.17 | $59.91 | $59.91 | 18.65M |
03/17/2015 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
About CFN |
CareFusion is a medical technology company. Co. has two reportable segments: Medical Systems, which develops, manufactures and markets capital equipment and related supplies for medication management, which includes Co.'s infusion and medication dispensing technologies, supply management, as well as respiratory ventilation and diagnostic technologies; and Procedural Solutions, which develops, manufactures and markets single-use skin antiseptic and other patient-preparation products, non-dedicated Alaris intravenous infusion administration sets and accessories, reusable surgical instruments and non-dedicated ventilator circuits and other disposables used for providing respiratory therapy. |
CFN Historical Closing Prices | |
Date | Close |
03/11/2015 | $59.63 |
03/12/2015 | $60.04 |
03/13/2015 | $59.97 |
03/16/2015 | $59.91 |
03/17/2015 | $59.91 |
Healthcare Historical Prices |
CFN is categorized under the Healthcare sector; below are some other companies in the same sector:
CFRX Historical Stock Prices
Free CFN Email Alerts:
|
CFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.