CFI (CFI) has the following price history information. Looking back at CFI historical stock prices for the last five trading days, on July 10, 2017, CFI opened at $33.50, traded as high as $33.60 and as low as $33.00, and closed at $33.05. Trading volume was a total of 24.40K shares. On July 11, 2017, CFI opened at $33.10, traded as high as $33.90 and as low as $32.35, and closed at $32.55. Trading volume was a total of 13.70K shares. On July 12, 2017, CFI opened at $32.65, traded as high as $33.05 and as low as $32.55, and closed at $32.95. Trading volume was a total of 10.30K shares. On September 11, 2017, CFI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $32.95. Trading volume was a total of 0 shares. On September 12, 2017, CFI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $32.95. Trading volume was a total of 0 shares.

CFI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFI shares, starting with a $10,000 purchase of CFI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/11/2017
End date:	09/12/2017
Start price/share:	$32.95
End price/share:	$32.95
Dividends collected/share:	$0.00
Total return:	0.00%
Annualized Gain:	0.00%
Starting investment:	$10,000.00
Ending investment:	$10,000.00
Years:	0.00

CFI Historical Price Range
Date	Open	High	Low	Close	Volume
07/10/2017	$33.50	$33.60	$33.00	$33.05	24.40K
07/11/2017	$33.10	$33.90	$32.35	$32.55	13.70K
07/12/2017	$32.65	$33.05	$32.55	$32.95	10.30K
09/11/2017	$0.00	$0.00	$0.00	$32.95	0
09/12/2017	$0.00	$0.00	$0.00	$32.95	0

About CFI

Culp manufacturers, sources, and markets mattress fabrics and sewn covers used for covering mattresses and box springs, and upholstery fabrics, including cut and sewn kits, primarily used in production of upholstered furniture. Co. has two segments: mattress fabrics and upholstery fabrics. The mattress fabrics segment manufactures and markets mattress fabric and mattress covers to bedding manufacturers. The upholstery fabrics segment markets fabrics for residential and commercial furniture, including jacquard woven fabrics, velvets, microdenier suedes, woven dobbies, knitted fabrics, piece-dyed woven products, and polyurethane leather look fabrics.

CFI Historical Closing Prices
Date	Close
07/10/2017	$33.05
07/11/2017	$32.55
07/12/2017	$32.95
09/11/2017	$32.95
09/12/2017	$32.95

Consumer Historical Prices

CFI is categorized under the Consumer sector; below are some other companies in the same sector: CHD Historical Stock Prices CHKE Historical Stock Prices CHSCL Historical Stock Prices CHSCM Historical Stock Prices CHSCN Historical Stock Prices CHSCO Historical Stock Prices CHSCP Historical Stock Prices CL Historical Stock Prices CLAR Historical Stock Prices CLX Historical Stock Prices Free CFI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.