Historical Stock Price
| Home |
| Free Dividend Report |
| CFG Dividend History |
| CFG Historical Stock Prices |
| CFG Preferred Stock |
| CFG Options Chain |
| Stock Message Boards |
Citizens Financial Group (CFG) has the following price history information. Looking back at CFG historical stock prices for the last five trading days, on April 16, 2024, CFG opened at $32.75, traded as high as $32.86 and as low as $32.06, and closed at $32.41. Trading volume was a total of 6.22M shares. On April 17, 2024, CFG opened at $33.28, traded as high as $33.70 and as low as $32.63, and closed at $33.02. Trading volume was a total of 6.68M shares. On April 18, 2024, CFG opened at $33.02, traded as high as $33.43 and as low as $32.66, and closed at $32.90. Trading volume was a total of 5.07M shares. On April 19, 2024, CFG opened at $33.02, traded as high as $34.00 and as low as $32.86, and closed at $33.99. Trading volume was a total of 8.00M shares. On April 22, 2024, CFG opened at $34.07, traded as high as $34.58 and as low as $33.84, and closed at $34.55. Trading volume was a total of 4.89M shares.
CFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Financial Group shares, starting with a $10,000 purchase of CFG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/25/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.05 | ||
| End price/share: | $34.55 | ||
| Starting shares: | 433.84 | ||
| Ending shares: | 597.94 | ||
| Dividends reinvested/share: | $10.78 | ||
| Total return: | 106.59% | ||
| Average Annual Total Return: | 7.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,664.05 | ||
| Years: | 9.58 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/25/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.05 | ||
| End price/share: | $34.55 | ||
| Dividends collected/share: | $10.78 | ||
| Total return: | 96.66% | ||
| Average Annual Total Return: | 7.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,658.86 | ||
| Years: | 9.58 | ||
 | |||||
| CFG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $32.75 | $32.86 | $32.06 | $32.41 | 6.22M |
| 04/17/2024 | $33.28 | $33.70 | $32.63 | $33.02 | 6.68M |
| 04/18/2024 | $33.02 | $33.43 | $32.66 | $32.90 | 5.07M |
| 04/19/2024 | $33.02 | $34.00 | $32.86 | $33.99 | 8.00M |
| 04/22/2024 | $34.07 | $34.58 | $33.84 | $34.55 | 4.89M |
|
| About Citizens Financial Group |
| Citizens Financial Group is a bank holding company and a financial holding company. Through its banking subsidiary, Citizens Bank, National Association, Co. manages its business through two business segments: Consumer Banking, which provides deposit products, mortgage and home equity lending, credit cards, business loans, wealth management and investment services; and Commercial Banking, which provides lending and leasing, deposit and treasury management services, foreign exchange, interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets capabilities. |
| CFG Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $32.41 |
| 04/17/2024 | $33.02 |
| 04/18/2024 | $32.90 |
| 04/19/2024 | $33.99 |
| 04/22/2024 | $34.55 |
| Financials Historical Prices |
| CFG is categorized under the Financials sector; below are some other companies in the same sector:
CFNB Historical Stock Prices Also explore: CFG shares outstanding history
|
Free CFG Email Alerts:
CFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.