Home |
Free Dividend Report |
CFFN Dividend History |
CFFN Historical Stock Prices |
Preferred Stock Newsletter |
CFFN Options Chain |
CFFN Message Board |
Capitol Federal Financial (CFFN) has the following price history information. Looking back at CFFN historical stock prices for the last five trading days, on April 10, 2024, CFFN opened at $5.40, traded as high as $5.40 and as low as $5.15, and closed at $5.26. Trading volume was a total of 1.17M shares. On April 11, 2024, CFFN opened at $5.32, traded as high as $5.41 and as low as $5.24, and closed at $5.33. Trading volume was a total of 818.50K shares. On April 12, 2024, CFFN opened at $5.28, traded as high as $5.35 and as low as $5.23, and closed at $5.29. Trading volume was a total of 1.16M shares. On April 15, 2024, CFFN opened at $5.30, traded as high as $5.40 and as low as $5.16, and closed at $5.21. Trading volume was a total of 894.30K shares. On April 16, 2024, CFFN opened at $5.15, traded as high as $5.18 and as low as $5.09, and closed at $5.10. Trading volume was a total of 768.50K shares.
CFFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capitol Federal Financial shares, starting with a $10,000 purchase of CFFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $12.42 | ||
End price/share: | $5.10 | ||
Starting shares: | 805.15 | ||
Ending shares: | 1,574.13 | ||
Dividends reinvested/share: | $7.92 | ||
Total return: | -19.72% | ||
Average Annual Total Return: | -2.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,031.06 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $12.42 | ||
End price/share: | $5.10 | ||
Dividends collected/share: | $7.92 | ||
Total return: | 4.83% | ||
Average Annual Total Return: | 0.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,479.80 | ||
Years: | 9.99 |
CFFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $5.40 | $5.40 | $5.15 | $5.26 | 1.17M |
04/11/2024 | $5.32 | $5.41 | $5.24 | $5.33 | 818.50K |
04/12/2024 | $5.28 | $5.35 | $5.23 | $5.29 | 1.16M |
04/15/2024 | $5.30 | $5.40 | $5.16 | $5.21 | 894.30K |
04/16/2024 | $5.15 | $5.18 | $5.09 | $5.10 | 768.50K |
About Capitol Federal Financial |
Capitol Federal Financial is a holding company. Through its subsidiary, Capitol Federal Savings Bank, Co. accepts deposits from the general public and from businesses, and invests those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences and in commercial loans, either secured by real estate or for commercial and industrial purposes. Co. also participates with other lenders in commercial loans, originates consumer loans primarily secured by mortgages on one- to four-family residences, and invests in certain investment securities and mortgage-backed securities using funding from deposits and Federal Home Loan Bank Topeka borrowings. |
CFFN Historical Closing Prices | |
Date | Close |
04/10/2024 | $5.26 |
04/11/2024 | $5.33 |
04/12/2024 | $5.29 |
04/15/2024 | $5.21 |
04/16/2024 | $5.10 |
Financials Historical Prices |
CFFN is categorized under the Financials sector; below are some other companies in the same sector:
CFG Historical Stock Prices Also explore: CFFN shares outstanding history
Free CFFN Email Alerts:
|
CFFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.