|Free Dividend Report|
|Stock Splits Calendar|
|CFF Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
CFF (CFF) has the following price history information. Looking back at CFF historical stock prices for the last five trading days, on February 17, 2005, CFF opened at $28.05, traded as high as $28.35 and as low as $28.05, and closed at $28.20. Trading volume was a total of 10.40K shares. On February 18, 2005, CFF opened at $28.31, traded as high as $28.37 and as low as $28.30, and closed at $28.32. Trading volume was a total of 1.20K shares. On February 22, 2005, CFF opened at $28.25, traded as high as $28.35 and as low as $28.00, and closed at $28.35. Trading volume was a total of 3.00K shares. On February 23, 2005, CFF opened at $28.35, traded as high as $28.35 and as low as $28.35, and closed at $28.35. Trading volume was a total of 0 shares. On February 24, 2005, CFF opened at $28.19, traded as high as $28.25 and as low as $28.19, and closed at $28.25. Trading volume was a total of 1.90K shares.
CFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFF shares, starting with a $10,000 purchase of CFF, and working forward through the historical stock price information to today. CFF -- use the split history when considering split-adjusted past price performance.
|CFF Historical Price Range|
|A savings and loan holding company whose primary subsidiaries are engaged in the business of providing securities brokerage services as well as insurance and annuity products.|
|CFF Historical Closing Prices|
|Materials Historical Prices|
|CFF is categorized under the Materials sector; below are some other companies in the same sector:
CFM Historical Stock Prices