Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CFD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Diversified Commodity Fund (CFD) has the following price history information. Looking back at CFD historical stock prices for the last five trading days, on December 22, 2016, CFD opened at $9.66, traded as high as $9.67 and as low as $9.65, and closed at $9.65. Trading volume was a total of 25.70K shares. On December 23, 2016, CFD opened at $9.68, traded as high as $9.68 and as low as $9.66, and closed at $9.67. Trading volume was a total of 13.50K shares. On September 11, 2017, CFD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.61. Trading volume was a total of 0 shares. On September 12, 2017, CFD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.61. Trading volume was a total of 0 shares. On November 28, 2017, CFD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.61. Trading volume was a total of 0 shares.
CFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Diversified Commodity Fund shares, starting with a $10,000 purchase of CFD, and working forward through the historical stock price information to today. No data found
 | |||||
| CFD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/22/2016 | $9.66 | $9.67 | $9.65 | $9.65 | 25.70K |
| 12/23/2016 | $9.68 | $9.68 | $9.66 | $9.67 | 13.50K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $9.61 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $9.61 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $9.61 | 0 |
|
| About Nuveen Diversified Commodity Fund |
| The Nuveen Diversified Commodity Fund is a statutory trust that operates as a commodity pool. Co.'s shares represent units of fractional undivided beneficial interest in, and ownership of, Co. Co. makes commodity investments in the six principal commodity groups in the global commodities markets: energy; industrial metals; agriculturals; precious metals; foods and fibers; and livestock. Nuveen Commodities Asset Management, LLC (the Manager) is the manager of Co., and is responsible for determining Co.'s overall investment strategy and its implementation. The Manager has selected Gresham Investment Management LLC to manage Co.'s commodity investment strategy and its options strategy. |
| CFD Historical Closing Prices | |
| Date | Close |
| 12/22/2016 | $9.65 |
| 12/23/2016 | $9.67 |
| 09/11/2017 | $9.61 |
| 09/12/2017 | $9.61 |
| 11/28/2017 | $9.61 |
| Financials Historical Prices |
| CFD is categorized under the Financials sector; below are some other companies in the same sector:
CFFI Historical Stock Prices
|
Free CFD Email Alerts:
CFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.