Home |
Free Dividend Report |
Stock Splits Calendar |
CFCB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CFCB (CFCB) has the following price history information. Looking back at CFCB historical stock prices for the last five trading days, on June 05, 2017, CFCB opened at $29.39, traded as high as $30.46 and as low as $27.60, and closed at $30.36. Trading volume was a total of 4.20K shares. On June 06, 2017, CFCB opened at $27.94, traded as high as $27.98 and as low as $27.01, and closed at $27.75. Trading volume was a total of 5.80K shares. On June 07, 2017, CFCB opened at $27.90, traded as high as $27.92 and as low as $27.27, and closed at $27.68. Trading volume was a total of 5.10K shares. On June 08, 2017, CFCB opened at $27.64, traded as high as $27.64 and as low as $26.85, and closed at $27.48. Trading volume was a total of 5.00K shares. On June 09, 2017, CFCB opened at $27.35, traded as high as $27.73 and as low as $27.35, and closed at $27.73. Trading volume was a total of 3.20K shares.
CFCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFCB shares, starting with a $10,000 purchase of CFCB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/09/2017 | |
Start price/share: | $0.90 | |
End price/share: | $27.73 | |
Dividends collected/share: | $0.00 | |
Total return: | 2,981.11% | |
Average Annual Total Return: | 200.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $308,106.22 | |
Years: | 3.12 |
CFCB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/05/2017 | $29.39 | $30.46 | $27.60 | $30.36 | 4.20K |
06/06/2017 | $27.94 | $27.98 | $27.01 | $27.75 | 5.80K |
06/07/2017 | $27.90 | $27.92 | $27.27 | $27.68 | 5.10K |
06/08/2017 | $27.64 | $27.64 | $26.85 | $27.48 | 5.00K |
06/09/2017 | $27.35 | $27.73 | $27.35 | $27.73 | 3.20K |
About CFCB |
Centrue Financial is a bank holding company. Through its wholly owned banking subsidiary, Centrue Bank, Co. is engaged in commercial and retail banking and provides a range of lending, depository, and related financial services, including accepting deposits; commercial and industrial, consumer, and real estate lending and other banking services tailored for consumer, commercial and industrial, and public or governmental customers. At Dec 31 2015, Co. had total assets of $961.2 million and total deposits of $718.5 million. |
CFCB Historical Closing Prices | |
Date | Close |
06/05/2017 | $30.36 |
06/06/2017 | $27.75 |
06/07/2017 | $27.68 |
06/08/2017 | $27.48 |
06/09/2017 | $27.73 |
Financials Historical Prices |
CFCB is categorized under the Financials sector; below are some other companies in the same sector:
CFD Historical Stock Prices
Free CFCB Email Alerts:
|
CFCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.