Home |
Free Dividend Report |
CFBK Dividend History |
CFBK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CF Bankshares (CFBK) has the following price history information. Looking back at CFBK historical stock prices for the last five trading days, on April 18, 2024, CFBK opened at $18.69, traded as high as $18.69 and as low as $18.54, and closed at $18.54. Trading volume was a total of 3.50K shares. On April 19, 2024, CFBK opened at $18.54, traded as high as $18.54 and as low as $18.31, and closed at $18.40. Trading volume was a total of 18.30K shares. On April 22, 2024, CFBK opened at $18.47, traded as high as $18.47 and as low as $18.40, and closed at $18.40. Trading volume was a total of 1.80K shares. On April 23, 2024, CFBK opened at $18.59, traded as high as $18.59 and as low as $18.45, and closed at $18.45. Trading volume was a total of 1.20K shares. On April 24, 2024, CFBK opened at $18.50, traded as high as $18.50 and as low as $18.40, and closed at $18.40. Trading volume was a total of 1.10K shares.
CFBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Bankshares shares, starting with a $10,000 purchase of CFBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.56 | ||
End price/share: | $18.40 | ||
Starting shares: | 1,168.22 | ||
Ending shares: | 1,211.99 | ||
Dividends reinvested/share: | $0.69 | ||
Total return: | 123.01% | ||
Average Annual Total Return: | 8.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,294.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.56 | ||
End price/share: | $18.40 | ||
Dividends collected/share: | $0.69 | ||
Total return: | 123.01% | ||
Average Annual Total Return: | 8.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,294.29 | ||
Years: | 10.00 |
CFBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $18.69 | $18.69 | $18.54 | $18.54 | 3.50K |
04/19/2024 | $18.54 | $18.54 | $18.31 | $18.40 | 18.30K |
04/22/2024 | $18.47 | $18.47 | $18.40 | $18.40 | 1.80K |
04/23/2024 | $18.59 | $18.59 | $18.45 | $18.45 | 1.20K |
04/24/2024 | $18.50 | $18.50 | $18.40 | $18.40 | 1.10K |
About CF Bankshares |
CF Bankshares is a bank holding company and financial holding company. Through its wholly-owned subsidiary, CFBank, National Association (CFBank), Co. provides commercial loans and equipment leases, commercial and residential real estate loans and treasury management depository services, residential mortgage lending, and commercial and retail banking services and products. Co. also provides its clients online internet banking, mobile banking, and remote deposit capabilities. CFBank provides a variety of deposit accounts with a range of interest rates and terms including savings accounts, retail and business checking accounts, money market accounts and certificates of deposit. |
CFBK Historical Closing Prices | |
Date | Close |
04/18/2024 | $18.54 |
04/19/2024 | $18.40 |
04/22/2024 | $18.40 |
04/23/2024 | $18.45 |
04/24/2024 | $18.40 |
Financials Historical Prices |
CFBK is categorized under the Financials sector; below are some other companies in the same sector:
CFC Historical Stock Prices Also explore: CFBK shares outstanding history
Free CFBK Email Alerts:
|
CFBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.