Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CFBI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CFBI (CFBI) has the following price history information. Looking back at CFBI historical stock prices for the last five trading days, on January 13, 2021, CFBI opened at $9.97, traded as high as $10.06 and as low as $9.90, and closed at $10.05. Trading volume was a total of 10.20K shares. On January 14, 2021, CFBI opened at $9.90, traded as high as $10.10 and as low as $9.90, and closed at $10.08. Trading volume was a total of 5.60K shares. On January 15, 2021, CFBI opened at $10.03, traded as high as $10.03 and as low as $9.92, and closed at $9.92. Trading volume was a total of 1.90K shares. On January 19, 2021, CFBI opened at $10.00, traded as high as $10.11 and as low as $9.82, and closed at $10.11. Trading volume was a total of 33.20K shares. On January 20, 2021, CFBI opened at $10.02, traded as high as $10.18 and as low as $10.01, and closed at $10.08. Trading volume was a total of 42.90K shares.
CFBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFBI shares, starting with a $10,000 purchase of CFBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/01/2017 | |
| End date: | 01/20/2021 | |
| Start price/share: | $13.47 | |
| End price/share: | $10.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -25.17% | |
| Average Annual Total Return: | -7.49% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,482.01 | |
| Years: | 3.73 | |
 | |||||
| CFBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/13/2021 | $9.97 | $10.06 | $9.90 | $10.05 | 10.20K |
| 01/14/2021 | $9.90 | $10.10 | $9.90 | $10.08 | 5.60K |
| 01/15/2021 | $10.03 | $10.03 | $9.92 | $9.92 | 1.90K |
| 01/19/2021 | $10.00 | $10.11 | $9.82 | $10.11 | 33.20K |
| 01/20/2021 | $10.02 | $10.18 | $10.01 | $10.08 | 42.90K |
|
| About CFBI |
| Community First Bancshares is a savings and loan holding company. Through its subsidiary, Co. is engaged in accepting deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans, and, to a lesser extent, commercial real estate loans, commercial and industrial loans, construction and land loans and consumer loans. Co. also invests in securities, which includes mortgage-backed securities issued by U.S. government sponsored enterprises and Federal Home Loan Bank stock. Co. provides a range of deposit accounts, including checking accounts, savings accounts and certificate of deposit accounts. |
| CFBI Historical Closing Prices | |
| Date | Close |
| 01/13/2021 | $10.05 |
| 01/14/2021 | $10.08 |
| 01/15/2021 | $9.92 |
| 01/19/2021 | $10.11 |
| 01/20/2021 | $10.08 |
| Financials Historical Prices |
| CFBI is categorized under the Financials sector; below are some other companies in the same sector:
CFBK Historical Stock Prices Also explore: CFBI shares outstanding history
|
Free CFBI Email Alerts:
CFBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.