Historical Stock Price
CFB historical stock prices picture
CrossFirst Bankshares (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on September 22, 2020, CFB opened at $8.51, traded as high as $8.51 and as low as $8.30, and closed at $8.46. Trading volume was a total of 167.60K shares. On September 23, 2020, CFB opened at $8.47, traded as high as $8.76 and as low as $8.00, and closed at $8.00. Trading volume was a total of 207.20K shares. On September 24, 2020, CFB opened at $8.03, traded as high as $8.53 and as low as $7.96, and closed at $8.18. Trading volume was a total of 164.50K shares. On September 25, 2020, CFB opened at $8.07, traded as high as $8.41 and as low as $8.07, and closed at $8.18. Trading volume was a total of 83.30K shares. On September 28, 2020, CFB opened at $8.31, traded as high as $8.73 and as low as $8.31, and closed at $8.62. Trading volume was a total of 135.90K shares.

CFB Historical Stock Prices By Date:

CFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossFirst Bankshares shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2019
End date: 09/28/2020
Start price/share: $14.68
End price/share: $8.62
Dividends collected/share: $0.00
Total return: -41.31%
Average Annual Total Return: -37.78%
Starting investment: $10,000.00
Ending investment: $5,868.46
Years: 1.12
Date Open High Low Close Volume
09/22/2020 $8.51 $8.51 $8.30 $8.46 167.60K
09/23/2020 $8.47 $8.76 $8.00 $8.00 207.20K
09/24/2020 $8.03 $8.53 $7.96 $8.18 164.50K
09/25/2020 $8.07 $8.41 $8.07 $8.18 83.30K
09/28/2020 $8.31 $8.73 $8.31 $8.62 135.90K
CrossFirst Bankshares is a bank holding company. Through its subsidiaries, Co. provides an offering of deposit and lending products, include: commercial loans, including specialized verticals in enterprise value lending and tribal nations lending, commercial real estate loans, construction and development loans, including home builder lending, one to four family real estate loans, energy loans, and consumer loans; and deposit including, personal and business checking and savings accounts international banking services, treasury management services, money market accounts, certificates of deposits, negotiable order of withdrawal accounts, automated teller machine access, and mobile banking.
Date Close
09/22/2020$8.46
09/23/2020$8.00
09/24/2020$8.18
09/25/2020$8.18
09/28/2020$8.62
CFB is categorized under the Materials sector; below are some other companies in the same sector:

CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices


CFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.