CEY (CEY) has the following price history information. Looking back at CEY historical stock prices for the last five trading days, on December 16, 2022, CEY opened at $18.46, traded as high as $18.46 and as low as $18.43, and closed at $18.43. Trading volume was a total of 600 shares. On December 19, 2022, CEY opened at $18.42, traded as high as $18.48 and as low as $18.42, and closed at $18.48. Trading volume was a total of 400 shares. On December 20, 2022, CEY opened at $18.55, traded as high as $18.58 and as low as $18.49, and closed at $18.58. Trading volume was a total of 21.10K shares. On December 21, 2022, CEY opened at $18.54, traded as high as $18.58 and as low as $18.51, and closed at $18.58. Trading volume was a total of 1.30K shares. On December 22, 2022, CEY opened at $18.58, traded as high as $18.61 and as low as $18.50, and closed at $18.58. Trading volume was a total of 31.70K shares.

CEY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEY shares, starting with a $10,000 purchase of CEY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/31/2017
End date:	12/22/2022
Start price/share:	$25.10
End price/share:	$18.58
Starting shares:	398.41
Ending shares:	510.93
Dividends reinvested/share:	$5.55
Total return:	-5.07%
Average Annual Total Return:	-1.01%
Starting investment:	$10,000.00
Ending investment:	$9,491.10
Years:	5.15
Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/31/2017
End date:	12/22/2022
Start price/share:	$25.10
End price/share:	$18.58
Dividends collected/share:	$5.55
Total return:	-3.88%
Average Annual Total Return:	-0.77%
Starting investment:	$10,000.00
Ending investment:	$9,610.09
Years:	5.15

CEY Historical Price Range
Date	Open	High	Low	Close	Volume
12/16/2022	$18.46	$18.46	$18.43	$18.43	600
12/19/2022	$18.42	$18.48	$18.42	$18.48	400
12/20/2022	$18.55	$18.58	$18.49	$18.58	21.10K
12/21/2022	$18.54	$18.58	$18.51	$18.58	1.30K
12/22/2022	$18.58	$18.61	$18.50	$18.58	31.70K

About CEY

Provides credit card debit card and other transaction processing and check risk management services to financial institutions and merchants in the U.S. and internationally.

CEY Historical Closing Prices
Date	Close
12/16/2022	$18.43
12/19/2022	$18.48
12/20/2022	$18.58
12/21/2022	$18.58
12/22/2022	$18.58

Energy Historical Prices

CEY is categorized under the Energy sector; below are some other companies in the same sector: CEZ Historical Stock Prices CFW Historical Stock Prices CHK Historical Stock Prices CIE Historical Stock Prices CIL Historical Stock Prices CJES Historical Stock Prices CKE Historical Stock Prices CLB Historical Stock Prices CLL Historical Stock Prices CLMT Historical Stock Prices Free CEY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.