Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CEVA Historical Stock Prices |
| Preferred Stock Newsletter |
| CEVA Options Chain |
| Stock Message Boards |
Ceva (CEVA) has the following price history information. Looking back at CEVA historical stock prices for the last five trading days, on April 12, 2024, CEVA opened at $21.76, traded as high as $21.76 and as low as $21.09, and closed at $21.14. Trading volume was a total of 95.00K shares. On April 15, 2024, CEVA opened at $21.21, traded as high as $21.21 and as low as $20.47, and closed at $20.53. Trading volume was a total of 104.60K shares. On April 16, 2024, CEVA opened at $20.36, traded as high as $20.70 and as low as $20.18, and closed at $20.41. Trading volume was a total of 100.50K shares. On April 17, 2024, CEVA opened at $20.54, traded as high as $20.54 and as low as $19.51, and closed at $19.53. Trading volume was a total of 101.40K shares. On April 18, 2024, CEVA opened at $19.49, traded as high as $19.68 and as low as $19.05, and closed at $19.16. Trading volume was a total of 100.10K shares.
CEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ceva shares, starting with a $10,000 purchase of CEVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $17.80 | |
| End price/share: | $19.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 7.64% | |
| Average Annual Total Return: | 0.74% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,764.92 | |
| Years: | 10.00 | |
 | |||||
| CEVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $21.76 | $21.76 | $21.09 | $21.14 | 95.00K |
| 04/15/2024 | $21.21 | $21.21 | $20.47 | $20.53 | 104.60K |
| 04/16/2024 | $20.36 | $20.70 | $20.18 | $20.41 | 100.50K |
| 04/17/2024 | $20.54 | $20.54 | $19.51 | $19.53 | 101.40K |
| 04/18/2024 | $19.49 | $19.68 | $19.05 | $19.16 | 100.10K |
|
| About Ceva |
| CEVA licenses wireless connectivity and smart sensing technologies and provides chip design services. Co. provides Digital Signal Processors (DSPs), AI processors, short and long-range connectivity solutions, 5G wireless platforms and complementary software for sensor fusion, image improvement, computer vision, voice input and artificial intelligence. Co.'s wireless portfolio includes 5G baseband processing platforms for mobile broadband, cellular IoT and base station radio access network, and ultra wideband, Bluetooth and Wi-Fi technologies for various connectivity devices. Co.'s smart sensing portfolio includes DSP and AI technologies for cameras, radars, microphones, and other sensors. |
| CEVA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $21.14 |
| 04/15/2024 | $20.53 |
| 04/16/2024 | $20.41 |
| 04/17/2024 | $19.53 |
| 04/18/2024 | $19.16 |
| Technology Historical Prices |
| CEVA is categorized under the Technology sector; below are some other companies in the same sector:
CGNX Historical Stock Prices Also explore: CEVA shares outstanding history
|
Free CEVA Email Alerts:
CEVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.