Home |
Free Dividend Report |
CETX Dividend History |
CETX Historical Stock Prices |
CETX Preferred Stock |
Top Option Ideas |
Stock Message Boards |
Cemtrex (CETX) has the following price history information. Looking back at CETX historical stock prices for the last five trading days, on March 22, 2024, CETX opened at $4.30, traded as high as $4.49 and as low as $4.15, and closed at $4.18. Trading volume was a total of 16.80K shares. On March 25, 2024, CETX opened at $4.08, traded as high as $4.41 and as low as $4.05, and closed at $4.11. Trading volume was a total of 10.80K shares. On March 26, 2024, CETX opened at $4.11, traded as high as $4.30 and as low as $4.07, and closed at $4.08. Trading volume was a total of 11.30K shares. On March 27, 2024, CETX opened at $4.09, traded as high as $4.38 and as low as $4.09, and closed at $4.26. Trading volume was a total of 7.50K shares. On March 28, 2024, CETX opened at $4.14, traded as high as $4.34 and as low as $4.14, and closed at $4.19. Trading volume was a total of 13.90K shares.
CETX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cemtrex shares, starting with a $10,000 purchase of CETX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/30/2015 | ||
End date: | 03/28/2024 | ||
Start price/share: | $883.05 | ||
End price/share: | $4.19 | ||
Starting shares: | 11.32 | ||
Ending shares: | 11.39 | ||
Dividends reinvested/share: | $5.60 | ||
Total return: | -99.52% | ||
Average Annual Total Return: | -45.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $47.71 | ||
Years: | 8.75 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/30/2015 | ||
End date: | 03/28/2024 | ||
Start price/share: | $883.05 | ||
End price/share: | $4.19 | ||
Dividends collected/share: | $5.60 | ||
Total return: | -98.89% | ||
Average Annual Total Return: | -40.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $110.84 | ||
Years: | 8.75 |
CETX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $4.30 | $4.49 | $4.15 | $4.18 | 16.80K |
03/25/2024 | $4.08 | $4.41 | $4.05 | $4.11 | 10.80K |
03/26/2024 | $4.11 | $4.30 | $4.07 | $4.08 | 11.30K |
03/27/2024 | $4.09 | $4.38 | $4.09 | $4.26 | 7.50K |
03/28/2024 | $4.14 | $4.34 | $4.14 | $4.19 | 13.90K |
About Cemtrex |
Cemtrex is a technology company. Co. has two business segments, consisting of Advanced Technologies (AT) and Industrial Services (IS). Co.'s AT segment operates several brands that deliver software and hardware technologies, including: Co.'s subsidiary, Vicon Industries, Inc., which provides end-to-end video security solutions; and SmartDesk, which is focused on reinventing the workspace through developing workplace solutions. Co.'s IS segment operates through a brand, Advanced Industrial Services, that provides single-source capability and services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to its customers. |
CETX Historical Closing Prices | |
Date | Close |
03/22/2024 | $4.18 |
03/25/2024 | $4.11 |
03/26/2024 | $4.08 |
03/27/2024 | $4.26 |
03/28/2024 | $4.19 |
Technology Historical Prices |
CETX is categorized under the Technology sector; below are some other companies in the same sector:
CEVA Historical Stock Prices Also explore: CETX shares outstanding history
Free CETX Email Alerts:
|
CETX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.