Home |
Free Dividend Report |
Stock Splits Calendar |
CETC Historical Stock Prices |
Preferred Stock Newsletter |
CETC Options Chain |
Stock Message Boards |
CETC (CETC) has the following price history information. Looking back at CETC historical stock prices for the last five trading days, on July 12, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On July 13, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On July 14, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On September 11, 2017, CETC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.64. Trading volume was a total of 0 shares. On September 12, 2017, CETC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.64. Trading volume was a total of 0 shares.
CETC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CETC shares, starting with a $10,000 purchase of CETC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/11/2017 | |
End date: | 09/12/2017 | |
Start price/share: | $4.64 | |
End price/share: | $4.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 0.00% | |
Annualized Gain: | 0.00% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,000.00 | |
Years: | 0.00 |
CETC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/12/2017 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
07/13/2017 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
07/14/2017 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $4.64 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $4.64 | 0 |
About CETC |
Hongli Clean Energy Technologies is an energy producer focusing on providing clean energy products located in Henan Province, People's Republic of China. As of June 30 2016, Co. generated synthetic gas (syngas), which is a clean energy alternative which consists primarily of hydrogen and carbon monoxide. Syngas is a product of gasification and the main application is electrical generation. It can also be used as a fuel of internal combustion engines or used in the Fischer-Tropsch process to produce diesel or converted into methane, methanol and dimethyl ether in catalytic processes. |
CETC Historical Closing Prices | |
Date | Close |
07/12/2017 | $4.64 |
07/13/2017 | $4.64 |
07/14/2017 | $4.64 |
09/11/2017 | $4.64 |
09/12/2017 | $4.64 |
Materials Historical Prices |
CETC is categorized under the Materials sector; below are some other companies in the same sector:
CF Historical Stock Prices
Free CETC Email Alerts:
|
CETC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.