CERN (CERN) has the following price history information. Looking back at CERN historical stock prices for the last five trading days, on June 02, 2022, CERN opened at $94.95, traded as high as $94.96 and as low as $94.94, and closed at $94.96. Trading volume was a total of 5.87M shares. On June 03, 2022, CERN opened at $94.95, traded as high as $94.97 and as low as $94.95, and closed at $94.97. Trading volume was a total of 4.17M shares. On June 06, 2022, CERN opened at $94.96, traded as high as $94.98 and as low as $94.96, and closed at $94.97. Trading volume was a total of 6.06M shares. On June 07, 2022, CERN opened at $94.98, traded as high as $94.99 and as low as $94.92, and closed at $94.92. Trading volume was a total of 38.20M shares. On June 08, 2022, CERN opened at $94.92, traded as high as $94.92 and as low as $94.92, and closed at $94.92. Trading volume was a total of 0 shares.

CERN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERN shares, starting with a $10,000 purchase of CERN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/08/2022
Start price/share:	$53.71
End price/share:	$94.92
Starting shares:	186.19
Ending shares:	192.45
Dividends reinvested/share:	$2.50
Total return:	82.68%
Average Annual Total Return:	7.69%
Starting investment:	$10,000.00
Ending investment:	$18,269.32
Years:	8.13
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/08/2022
Start price/share:	$53.71
End price/share:	$94.92
Dividends collected/share:	$2.50
Total return:	81.38%
Average Annual Total Return:	7.59%
Starting investment:	$10,000.00
Ending investment:	$18,131.78
Years:	8.13

CERN Historical Price Range
Date	Open	High	Low	Close	Volume
06/02/2022	$94.95	$94.96	$94.94	$94.96	5.87M
06/03/2022	$94.95	$94.97	$94.95	$94.97	4.17M
06/06/2022	$94.96	$94.98	$94.96	$94.97	6.06M
06/07/2022	$94.98	$94.99	$94.92	$94.92	38.20M
06/08/2022	$94.92	$94.92	$94.92	$94.92	0

About CERN

Cerner designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. Co. also provides a range of services, including implementation and training, remote hosting, operational management services, revenue cycle services, support and maintenance, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. Co. has two operating segments: Domestic, which includes business activity in the U.S.; and International, which includes business activity outside the U.S.

CERN Historical Closing Prices
Date	Close
06/02/2022	$94.96
06/03/2022	$94.97
06/06/2022	$94.97
06/07/2022	$94.92
06/08/2022	$94.92

Technology Historical Prices

CERN is categorized under the Technology sector; below are some other companies in the same sector: CETX Historical Stock Prices CEVA Historical Stock Prices CGNX Historical Stock Prices CHA Historical Stock Prices CHKP Historical Stock Prices CHL Historical Stock Prices CHT Historical Stock Prices CHU Historical Stock Prices CHUBA Historical Stock Prices CHUBK Historical Stock Prices Also explore: CERN shares outstanding history Free CERN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CERN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.