Home |
Free Dividend Report |
Stock Splits Calendar |
CERCU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CERCU (CERCU) has the following price history information. Looking back at CERCU historical stock prices for the last five trading days, on November 06, 2015, CERCU opened at $5.73, traded as high as $5.82 and as low as $5.65, and closed at $5.75. Trading volume was a total of 9.70K shares. On November 09, 2015, CERCU opened at $5.80, traded as high as $5.80 and as low as $5.80, and closed at $5.80. Trading volume was a total of 200 shares. On November 10, 2015, CERCU opened at $5.65, traded as high as $5.80 and as low as $5.08, and closed at $5.77. Trading volume was a total of 42.30K shares. On November 11, 2015, CERCU opened at $5.51, traded as high as $5.78 and as low as $5.50, and closed at $5.59. Trading volume was a total of 4.70K shares. On November 12, 2015, CERCU opened at $5.51, traded as high as $5.71 and as low as $4.75, and closed at $5.03. Trading volume was a total of 39.20K shares.
CERCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERCU shares, starting with a $10,000 purchase of CERCU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/15/2015 | |
End date: | 11/12/2015 | |
Start price/share: | $6.40 | |
End price/share: | $5.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -21.41% | |
Annualized Gain: | -279.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,859.00 | |
Years: | 0.08 |
CERCU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/06/2015 | $5.73 | $5.82 | $5.65 | $5.75 | 9.70K |
11/09/2015 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
11/10/2015 | $5.65 | $5.80 | $5.08 | $5.77 | 42.30K |
11/11/2015 | $5.51 | $5.78 | $5.50 | $5.59 | 4.70K |
11/12/2015 | $5.51 | $5.71 | $4.75 | $5.03 | 39.20K |
About CERCU |
Cerecor is a clinical-stage biopharmaceutical company engaged in developing drugs for patients with neurological and psychiatric disorders. Co. has three drug candidates: CERC-301, CERC-501 and CERC-406. CERC-301 is an oral, adjunctive treatment of patients with major depressive disorder ("MDD"), who are failing to achieve an adequate response to their antidepressant treatment and are severely depressed. CERC-501 is for adjunctive treatment of MDD and for substance use disorders (e.g., nicotine, alcohol, and/or cocaine). CERC-406 is Co.'s preclinical candidate intended for the treatment of residual cognitive impairment symptoms in patients with MDD. |
CERCU Historical Closing Prices | |
Date | Close |
11/06/2015 | $5.75 |
11/09/2015 | $5.80 |
11/10/2015 | $5.77 |
11/11/2015 | $5.59 |
11/12/2015 | $5.03 |
Healthcare Historical Prices |
CERCU is categorized under the Healthcare sector; below are some other companies in the same sector:
CERE Historical Stock Prices
Free CERCU Email Alerts:
|
CERCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.