Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CEQP Historical Stock Prices |
| CEQP Preferred Stock |
| CEQP Options Chain |
| Stock Message Boards |
CEQP (CEQP) has the following price history information. Looking back at CEQP historical stock prices for the last five trading days, on October 27, 2023, CEQP opened at $27.80, traded as high as $27.80 and as low as $27.13, and closed at $27.30. Trading volume was a total of 539.60K shares. On October 30, 2023, CEQP opened at $27.26, traded as high as $27.35 and as low as $26.81, and closed at $27.31. Trading volume was a total of 530.30K shares. On October 31, 2023, CEQP opened at $27.43, traded as high as $27.45 and as low as $27.08, and closed at $27.28. Trading volume was a total of 577.00K shares. On November 01, 2023, CEQP opened at $27.39, traded as high as $27.39 and as low as $26.69, and closed at $27.08. Trading volume was a total of 2.08M shares. On November 02, 2023, CEQP opened at $27.45, traded as high as $28.29 and as low as $27.44, and closed at $28.26. Trading volume was a total of 4.39M shares.
CEQP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEQP shares, starting with a $10,000 purchase of CEQP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 11/02/2023 | ||
| Start price/share: | $139.20 | ||
| End price/share: | $28.26 | ||
| Starting shares: | 71.84 | ||
| Ending shares: | 206.91 | ||
| Dividends reinvested/share: | $30.25 | ||
| Total return: | -41.53% | ||
| Average Annual Total Return: | -5.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,847.11 | ||
| Years: | 9.54 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 11/02/2023 | ||
| Start price/share: | $139.20 | ||
| End price/share: | $28.26 | ||
| Dividends collected/share: | $30.25 | ||
| Total return: | -57.97% | ||
| Average Annual Total Return: | -8.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,201.03 | ||
| Years: | 9.54 | ||
 | |||||
| CEQP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/27/2023 | $27.80 | $27.80 | $27.13 | $27.30 | 539.60K |
| 10/30/2023 | $27.26 | $27.35 | $26.81 | $27.31 | 530.30K |
| 10/31/2023 | $27.43 | $27.45 | $27.08 | $27.28 | 577.00K |
| 11/01/2023 | $27.39 | $27.39 | $26.69 | $27.08 | 2.08M |
| 11/02/2023 | $27.45 | $28.29 | $27.44 | $28.26 | 4.39M |
|
| About CEQP |
| Crestwood Equity Partners is a holding company. Through its subsidiary, Co. develops, acquires, owns or controls, and operates assets and operations within the energy midstream sector. Co.'s segments are: gathering and processing, which provides gathering and transportation services and processing, treating and compression services to producers; storage and transportation, which provides crude oil and natural gas storage and transportation services to producers, utilities and other customers; and marketing, supply and logistics, which provides natural gas liquid, crude oil and natural gas marketing, storage and transportation services to producers, refiners, marketers and other customers. |
| CEQP Historical Closing Prices | |
| Date | Close |
| 10/27/2023 | $27.30 |
| 10/30/2023 | $27.31 |
| 10/31/2023 | $27.28 |
| 11/01/2023 | $27.08 |
| 11/02/2023 | $28.26 |
| Energy Historical Prices |
| CEQP is categorized under the Energy sector; below are some other companies in the same sector:
CEU Historical Stock Prices Also explore: CEQP shares outstanding history
|
Free CEQP Email Alerts:
CEQP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.