Home |
Free Dividend Report |
Stock Splits Calendar |
CENT Historical Stock Prices |
Preferred Stock Newsletter |
CENT Options Chain |
Stock Message Boards |
Central Garden and Pet (CENT) has the following price history information. Looking back at CENT historical stock prices for the last five trading days, on April 16, 2024, CENT opened at $39.25, traded as high as $39.51 and as low as $38.95, and closed at $39.37. Trading volume was a total of 57.00K shares. On April 17, 2024, CENT opened at $39.52, traded as high as $39.91 and as low as $39.28, and closed at $39.31. Trading volume was a total of 73.70K shares. On April 18, 2024, CENT opened at $39.35, traded as high as $39.59 and as low as $39.02, and closed at $39.27. Trading volume was a total of 68.80K shares. On April 19, 2024, CENT opened at $39.27, traded as high as $40.05 and as low as $39.25, and closed at $39.98. Trading volume was a total of 63.10K shares. On April 22, 2024, CENT opened at $39.97, traded as high as $40.45 and as low as $39.68, and closed at $40.23. Trading volume was a total of 90.20K shares.
CENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $6.51 | |
End price/share: | $40.23 | |
Dividends collected/share: | $0.00 | |
Total return: | 517.97% | |
Average Annual Total Return: | 19.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $61,793.56 | |
Years: | 10.00 |
CENT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $39.25 | $39.51 | $38.95 | $39.37 | 57.00K |
04/17/2024 | $39.52 | $39.91 | $39.28 | $39.31 | 73.70K |
04/18/2024 | $39.35 | $39.59 | $39.02 | $39.27 | 68.80K |
04/19/2024 | $39.27 | $40.05 | $39.25 | $39.98 | 63.10K |
04/22/2024 | $39.97 | $40.45 | $39.68 | $40.23 | 90.20K |
About Central Garden and Pet |
Central Garden & Pet is a producer and distributor of branded and private label products for the lawn and garden and pet supplies markets in the U.S. Co. manages its operations through two reportable segments: Pet, which includes pet supplies categories such as dog and cat supplies, dog treats and chews, aquatics and reptile supplies, small animal and pet bird supplies, animal health products, live fish and small animals as well as outdoor cushions; and Garden, which includes lawn and garden consumables product lines such as grass seed, vegetable, herb and flower packet seed, wild bird products, insect control products, lawn and garden care products including fertilizers and live plants. |
CENT Historical Closing Prices | |
Date | Close |
04/16/2024 | $39.37 |
04/17/2024 | $39.31 |
04/18/2024 | $39.27 |
04/19/2024 | $39.98 |
04/22/2024 | $40.23 |
Consumer Historical Prices |
CENT is categorized under the Consumer sector; below are some other companies in the same sector:
CENTA Historical Stock Prices Also explore: CENT shares outstanding history
Free CENT Email Alerts:
|
CENT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.