Home |
Free Dividend Report |
Stock Splits Calendar |
CELG Historical Stock Prices |
Preferred Stock Newsletter |
CELG Options Chain |
Stock Message Boards |
Bristol Myers Squibb (CELG) has the following price history information. Looking back at CELG historical stock prices for the last five trading days, on November 14, 2019, CELG opened at $109.95, traded as high as $110.53 and as low as $109.52, and closed at $110.02. Trading volume was a total of 4.15M shares. On November 15, 2019, CELG opened at $110.23, traded as high as $110.26 and as low as $109.71, and closed at $110.02. Trading volume was a total of 4.34M shares. On November 18, 2019, CELG opened at $109.99, traded as high as $110.43 and as low as $109.10, and closed at $109.32. Trading volume was a total of 23.85M shares. On November 19, 2019, CELG opened at $109.30, traded as high as $109.69 and as low as $107.96, and closed at $108.13. Trading volume was a total of 32.93M shares. On November 20, 2019, CELG opened at $108.01, traded as high as $108.59 and as low as $107.27, and closed at $108.24. Trading volume was a total of 191.22M shares.
CELG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol Myers Squibb shares, starting with a $10,000 purchase of CELG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 11/20/2019 | |
Start price/share: | $71.39 | |
End price/share: | $108.24 | |
Dividends collected/share: | $0.00 | |
Total return: | 51.62% | |
Average Annual Total Return: | 7.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,159.87 | |
Years: | 5.57 |
CELG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/14/2019 | $109.95 | $110.53 | $109.52 | $110.02 | 4.15M |
11/15/2019 | $110.23 | $110.26 | $109.71 | $110.02 | 4.34M |
11/18/2019 | $109.99 | $110.43 | $109.10 | $109.32 | 23.85M |
11/19/2019 | $109.30 | $109.69 | $107.96 | $108.13 | 32.93M |
11/20/2019 | $108.01 | $108.59 | $107.27 | $108.24 | 191.22M |
About Bristol Myers Squibb |
Bristol-Myers Squibb is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products on a global basis. Co.'s pharmaceutical products include chemically-synthesized or small molecule drugs, products produced from biological processes, called biologics and chimeric antigen receptor T-cell therapies. Co.'s primary product includes Eliquis® - Eliquis (apixaban), which is an oral Factor Xa inhibitor indicated for the reduction in risk of stroke/systemic embolism in non-valvular atrial fibrillation and for the treatment of DVT/PE and reduction in risk of recurrence following initial therapy. |
CELG Historical Closing Prices | |
Date | Close |
11/14/2019 | $110.02 |
11/15/2019 | $110.02 |
11/18/2019 | $109.32 |
11/19/2019 | $108.13 |
11/20/2019 | $108.24 |
Healthcare Historical Prices |
CELG is categorized under the Healthcare sector; below are some other companies in the same sector:
CEMI Historical Stock Prices Also explore: CELG shares outstanding history
Free CELG Email Alerts:
|
CELG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.