Historical Stock Price
CEL historical stock prices picture
CEL (CEL) has the following price history information. Looking back at CEL historical stock prices for the last five trading days, on February 02, 2021, CEL opened at $3.93, traded as high as $4.01 and as low as $3.82, and closed at $3.87. Trading volume was a total of 248.30K shares. On February 03, 2021, CEL opened at $3.83, traded as high as $3.85 and as low as $3.66, and closed at $3.72. Trading volume was a total of 203.00K shares. On February 04, 2021, CEL opened at $3.78, traded as high as $3.79 and as low as $3.55, and closed at $3.60. Trading volume was a total of 287.40K shares. On February 05, 2021, CEL opened at $3.66, traded as high as $3.66 and as low as $3.57, and closed at $3.63. Trading volume was a total of 240.40K shares. On February 08, 2021, CEL opened at $3.72, traded as high as $3.88 and as low as $3.69, and closed at $3.77. Trading volume was a total of 490.60K shares.

CEL Historical Stock Prices By Date:

CEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEL shares, starting with a $10,000 purchase of CEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/08/2021
Start price/share: $13.78
End price/share: $3.77
Dividends collected/share: $0.00
Total return: -72.64%
Average Annual Total Return: -17.20%
Starting investment: $10,000.00
Ending investment: $2,736.63
Years: 6.87
Date Open High Low Close Volume
02/02/2021 $3.93 $4.01 $3.82 $3.87 248.30K
02/03/2021 $3.83 $3.85 $3.66 $3.72 203.00K
02/04/2021 $3.78 $3.79 $3.55 $3.60 287.40K
02/05/2021 $3.66 $3.66 $3.57 $3.63 240.40K
02/08/2021 $3.72 $3.88 $3.69 $3.77 490.60K
Cellcom Israel is a provider of cellular communications services in Israel. Co. operates in two main segments, Cellular and Fixed Line. Co.'s Cellular segment includes basic cellular telephony services, text and multimedia messaging, cellular content and data services and other services. Co. also provides international roaming services, a selection of handsets from various global manufacturers and repair services on handsets it provides. Co.'s Fixed Line segment includes its internet infrastructure and connectivity services, over-the-top TV services, international calling services, landline telephony services and transmission services.
Date Close
02/02/2021$3.87
02/03/2021$3.72
02/04/2021$3.60
02/05/2021$3.63
02/08/2021$3.77
CEL is categorized under the Technology sector; below are some other companies in the same sector:

CERN Historical Stock Prices
CETX Historical Stock Prices
CEVA Historical Stock Prices
CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices

Also explore: CEL shares outstanding history

Email EnvelopeFree CEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.