Historical Stock Price
| Home |
| Free Dividend Report |
| CEIX Dividend History |
| CEIX Historical Stock Prices |
| Preferred Stock Newsletter |
| CEIX Options Chain |
| Stock Message Boards |
CONSOL Energy (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on April 12, 2024, CEIX opened at $84.09, traded as high as $84.09 and as low as $82.08, and closed at $83.61. Trading volume was a total of 321.00K shares. On April 15, 2024, CEIX opened at $84.00, traded as high as $85.77 and as low as $83.09, and closed at $84.96. Trading volume was a total of 418.90K shares. On April 16, 2024, CEIX opened at $84.69, traded as high as $88.59 and as low as $83.40, and closed at $88.40. Trading volume was a total of 523.10K shares. On April 17, 2024, CEIX opened at $89.40, traded as high as $89.50 and as low as $85.48, and closed at $85.52. Trading volume was a total of 478.80K shares. On April 18, 2024, CEIX opened at $85.60, traded as high as $86.37 and as low as $83.20, and closed at $84.00. Trading volume was a total of 292.60K shares.
CEIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Energy shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/15/2017 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $84.00 | ||
| Starting shares: | 400.00 | ||
| Ending shares: | 429.04 | ||
| Dividends reinvested/share: | $4.25 | ||
| Total return: | 260.40% | ||
| Average Annual Total Return: | 22.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,048.73 | ||
| Years: | 6.42 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/15/2017 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $84.00 | ||
| Dividends collected/share: | $4.25 | ||
| Total return: | 253.00% | ||
| Average Annual Total Return: | 21.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,296.65 | ||
| Years: | 6.42 | ||
 | |||||
| CEIX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $84.09 | $84.09 | $82.08 | $83.61 | 321.00K |
| 04/15/2024 | $84.00 | $85.77 | $83.09 | $84.96 | 418.90K |
| 04/16/2024 | $84.69 | $88.59 | $83.40 | $88.40 | 523.10K |
| 04/17/2024 | $89.40 | $89.50 | $85.48 | $85.52 | 478.80K |
| 04/18/2024 | $85.60 | $86.37 | $83.20 | $84.00 | 292.60K |
|
| About CONSOL Energy |
| CONSOL Energy is a producer of bituminous coal, focused on the extraction and preparation of coal in the Appalachian Basin. Co.'s primary businesses consist of its: Pennsylvania Mining Complex, which refers to coal mines, the Central Preparation Plant, coal reserves and related assets and operations located in southwestern Pennsylvania and northern West Virginia; CONSOL Marine Terminal, in which it provides coal export terminal services through the Port of Baltimore via its subsidiary, CONSOL Marine Terminals LLC; and Itmann Mine, which refers to the development of the Itmann No. 5 Mine, including excavation of the box cut to access the P3 seam. located in Wyoming County, WV. |
| CEIX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $83.61 |
| 04/15/2024 | $84.96 |
| 04/16/2024 | $88.40 |
| 04/17/2024 | $85.52 |
| 04/18/2024 | $84.00 |
| Materials Historical Prices |
| CEIX is categorized under the Materials sector; below are some other companies in the same sector:
CENX Historical Stock Prices Also explore: CEIX shares outstanding history
|
Free CEIX Email Alerts:
CEIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.