Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CEI Historical Stock Prices |
| Preferred Stock Newsletter |
| CEI Options Chain |
| CEI Message Board |
Camber Energy (CEI) has the following price history information. Looking back at CEI historical stock prices for the last five trading days, on April 16, 2024, CEI opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 10.65M shares. On April 17, 2024, CEI opened at $0.19, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 11.51M shares. On April 18, 2024, CEI opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 8.28M shares. On April 19, 2024, CEI opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 12.14M shares. On April 22, 2024, CEI opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 8.04M shares.
CEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camber Energy shares, starting with a $10,000 purchase of CEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $26,171,875.00 | |
| End price/share: | $0.17 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -84.81% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.00 | |
| Years: | 10.00 | |
 | |||||
| CEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $0.20 | $0.20 | $0.19 | $0.19 | 10.65M |
| 04/17/2024 | $0.19 | $0.19 | $0.17 | $0.17 | 11.51M |
| 04/18/2024 | $0.17 | $0.17 | $0.16 | $0.16 | 8.28M |
| 04/19/2024 | $0.17 | $0.18 | $0.16 | $0.17 | 12.14M |
| 04/22/2024 | $0.17 | $0.18 | $0.15 | $0.17 | 8.04M |
|
| About Camber Energy |
| Camber Energy is an independent oil and gas company. Co. is primarily engaged in the acquisition, development and sale of crude oil, natural gas and natural gas liquids from various known productive geological formations, including the Cline shale and upper Wolfberry shale in Glasscock County, TX. Co.'s operations are all crude oil and natural gas exploration and production related. |
| CEI Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $0.19 |
| 04/17/2024 | $0.17 |
| 04/18/2024 | $0.16 |
| 04/19/2024 | $0.17 |
| 04/22/2024 | $0.17 |
| Energy Historical Prices |
| CEI is categorized under the Energy sector; below are some other companies in the same sector:
CELP Historical Stock Prices
|
Free CEI Email Alerts:
CEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.