Historical Stock Price
| Home |
| Free Dividend Report |
| CEG Dividend History |
| CEG Historical Stock Prices |
| Preferred Stock Newsletter |
| CEG Options Chain |
| Stock Message Boards |
Constellation Energy (CEG) has the following price history information. Looking back at CEG historical stock prices for the last five trading days, on April 16, 2024, CEG opened at $185.03, traded as high as $188.28 and as low as $183.11, and closed at $186.65. Trading volume was a total of 2.98M shares. On April 17, 2024, CEG opened at $187.92, traded as high as $189.04 and as low as $182.63, and closed at $185.40. Trading volume was a total of 3.28M shares. On April 18, 2024, CEG opened at $186.13, traded as high as $188.27 and as low as $183.09, and closed at $183.86. Trading volume was a total of 1.65M shares. On April 19, 2024, CEG opened at $183.30, traded as high as $185.96 and as low as $177.65, and closed at $180.90. Trading volume was a total of 3.44M shares. On April 22, 2024, CEG opened at $181.60, traded as high as $183.85 and as low as $178.21, and closed at $183.22. Trading volume was a total of 2.33M shares.
CEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellation Energy shares, starting with a $10,000 purchase of CEG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/20/2022 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $45.00 | ||
| End price/share: | $183.22 | ||
| Starting shares: | 222.22 | ||
| Ending shares: | 227.41 | ||
| Dividends reinvested/share: | $2.04 | ||
| Total return: | 316.66% | ||
| Average Annual Total Return: | 88.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,663.60 | ||
| Years: | 2.25 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/20/2022 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $45.00 | ||
| End price/share: | $183.22 | ||
| Dividends collected/share: | $2.04 | ||
| Total return: | 311.70% | ||
| Average Annual Total Return: | 87.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,172.30 | ||
| Years: | 2.25 | ||
 | |||||
| CEG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $185.03 | $188.28 | $183.11 | $186.65 | 2.98M |
| 04/17/2024 | $187.92 | $189.04 | $182.63 | $185.40 | 3.28M |
| 04/18/2024 | $186.13 | $188.27 | $183.09 | $183.86 | 1.65M |
| 04/19/2024 | $183.30 | $185.96 | $177.65 | $180.90 | 3.44M |
| 04/22/2024 | $181.60 | $183.85 | $178.21 | $183.22 | 2.33M |
|
| About Constellation Energy |
| Constellation Energy is a supplier of clean energy. Co.'s generating capacity consists of nuclear, wind, solar, natural gas and hydroelectric assets. Through its business operations, Co. sells electricity, natural gas, and other energy related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, governmental, and residential customers in the markets across multiple geographic regions. Co. has the following reportable segments: Mid-Atlantic, Midwest, New York, Electric Reliability Council of Texas and all other power regions. |
| CEG Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $186.65 |
| 04/17/2024 | $185.40 |
| 04/18/2024 | $183.86 |
| 04/19/2024 | $180.90 |
| 04/22/2024 | $183.22 |
| Materials Historical Prices |
| CEG is categorized under the Materials sector; below are some other companies in the same sector:
CEIX Historical Stock Prices
|
Free CEG Email Alerts:
CEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.