Historical Stock Price
| Home |
| Free Dividend Report |
| CECE Dividend History |
| CECE Historical Stock Prices |
| Preferred Stock Newsletter |
| CECE Options Chain |
| Stock Message Boards |
CECE (CECE) has the following price history information. Looking back at CECE historical stock prices for the last five trading days, on October 31, 2022, CECE opened at $11.69, traded as high as $12.54 and as low as $11.65, and closed at $11.82. Trading volume was a total of 556.10K shares. On November 01, 2022, CECE opened at $11.89, traded as high as $12.11 and as low as $11.57, and closed at $11.90. Trading volume was a total of 240.90K shares. On November 02, 2022, CECE opened at $11.96, traded as high as $12.04 and as low as $11.57, and closed at $11.66. Trading volume was a total of 279.60K shares. On November 03, 2022, CECE opened at $11.53, traded as high as $11.64 and as low as $10.90, and closed at $11.40. Trading volume was a total of 206.40K shares. On November 04, 2022, CECE opened at $11.43, traded as high as $11.69 and as low as $11.21, and closed at $11.65. Trading volume was a total of 201.40K shares.
CECE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CECE shares, starting with a $10,000 purchase of CECE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/04/2022 | ||
| Start price/share: | $16.69 | ||
| End price/share: | $11.65 | ||
| Starting shares: | 599.16 | ||
| Ending shares: | 658.91 | ||
| Dividends reinvested/share: | $0.93 | ||
| Total return: | -23.24% | ||
| Average Annual Total Return: | -3.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,675.12 | ||
| Years: | 8.54 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/04/2022 | ||
| Start price/share: | $16.69 | ||
| End price/share: | $11.65 | ||
| Dividends collected/share: | $0.93 | ||
| Total return: | -24.61% | ||
| Average Annual Total Return: | -3.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,540.91 | ||
| Years: | 8.54 | ||
 | |||||
| CECE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/31/2022 | $11.69 | $12.54 | $11.65 | $11.82 | 556.10K |
| 11/01/2022 | $11.89 | $12.11 | $11.57 | $11.90 | 240.90K |
| 11/02/2022 | $11.96 | $12.04 | $11.57 | $11.66 | 279.60K |
| 11/03/2022 | $11.53 | $11.64 | $10.90 | $11.40 | 206.40K |
| 11/04/2022 | $11.43 | $11.69 | $11.21 | $11.65 | 201.40K |
|
| About CECE |
| CECO Environmental focuses on engineering, designing, building, and installing systems that capture, clean and destroy air and water borne emissions from industrial facilities, as well as fluid handling, gas separation, and filtration systems. Co.'s segments are: Engineered Systems, which provides environmental and equipment protection through its engineered platforms including emissions management, fluid bed cyclones, thermal acoustics, separation and filtration, and dampers and expansion joints; and Industrial Process Solutions, which protects the air, maintains clean and safe operations, lowers energy consumption and minimizes waste through its platforms including duct and installation. |
| CECE Historical Closing Prices | |
| Date | Close |
| 10/31/2022 | $11.82 |
| 11/01/2022 | $11.90 |
| 11/02/2022 | $11.66 |
| 11/03/2022 | $11.40 |
| 11/04/2022 | $11.65 |
| Industrials Historical Prices |
| CECE is categorized under the Industrials sector; below are some other companies in the same sector:
CFL Historical Stock Prices Also explore: CECE shares outstanding history
|
Free CECE Email Alerts:
CECE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.