Historical Stock Price
CEB historical stock prices picture
CEB (CEB) has the following price history information. Looking back at CEB historical stock prices for the last five trading days, on July 13, 2017, CEB opened at $78.75, traded as high as $78.75 and as low as $78.75, and closed at $78.75. Trading volume was a total of 0 shares. On July 14, 2017, CEB opened at $78.75, traded as high as $78.75 and as low as $78.75, and closed at $78.75. Trading volume was a total of 0 shares. On September 11, 2017, CEB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $78.75. Trading volume was a total of 0 shares. On September 12, 2017, CEB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $78.75. Trading volume was a total of 0 shares. On November 28, 2017, CEB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $78.75. Trading volume was a total of 0 shares.

CEB Historical Stock Prices By Date:

CEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEB shares, starting with a $10,000 purchase of CEB, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/13/2017 $78.75 $78.75 $78.75 $78.75 0
07/14/2017 $78.75 $78.75 $78.75 $78.75 0
09/11/2017 $0.00 $0.00 $0.00 $78.75 0
09/12/2017 $0.00 $0.00 $0.00 $78.75 0
11/28/2017 $0.00 $0.00 $0.00 $78.75 0
CEB is an insight and technology company with two reporting segments. The CEB segment provides data analysis, research, and advisory services that align to executive leadership roles and recurring decisions. This includes Co.'s membership programs for senior executives and their teams. The CEB Talent Assessment segment includes cloud-based solutions for talent assessment, development, strategy, analytics, decision support, and services that support those solutions, enabling client access to data, analytics and insights for assessing and managing employees and applicants. This segment assists clients with determining potential candidates for employment and developing existing employees.
Date Close
07/13/2017$78.75
07/14/2017$78.75
09/11/2017$78.75
09/12/2017$78.75
11/28/2017$78.75
CEB is categorized under the Industrials sector; below are some other companies in the same sector:

CECE Historical Stock Prices
CFL Historical Stock Prices
CFX Historical Stock Prices
CGI Historical Stock Prices
CGX Historical Stock Prices
CHGS Historical Stock Prices
CHRW Historical Stock Prices
CIR Historical Stock Prices
CIX Historical Stock Prices
CJT Historical Stock Prices

Email EnvelopeFree CEB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.