Historical Stock Price
CDW historical stock prices picture
CDW (CDW) has the following price history information. Looking back at CDW historical stock prices for the last five trading days, on March 21, 2024, CDW opened at $253.04, traded as high as $255.12 and as low as $252.55, and closed at $254.81. Trading volume was a total of 688.90K shares. On March 22, 2024, CDW opened at $255.40, traded as high as $256.41 and as low as $254.40, and closed at $255.67. Trading volume was a total of 516.30K shares. On March 25, 2024, CDW opened at $254.53, traded as high as $254.69 and as low as $252.92, and closed at $253.85. Trading volume was a total of 422.30K shares. On March 26, 2024, CDW opened at $253.96, traded as high as $257.07 and as low as $253.94, and closed at $254.12. Trading volume was a total of 486.90K shares. On March 27, 2024, CDW opened at $256.15, traded as high as $258.01 and as low as $255.53, and closed at $257.87. Trading volume was a total of 502.90K shares.

CDW Historical Stock Prices By Date:

CDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDW shares, starting with a $10,000 purchase of CDW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.44
End price/share: $257.87
Starting shares: 364.43
Ending shares: 405.24
Dividends reinvested/share: $12.17
Total return: 945.00%
Average Annual Total Return: 26.46%
Starting investment: $10,000.00
Ending investment: $104,532.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.44
End price/share: $257.87
Dividends collected/share: $12.17
Total return: 884.11%
Average Annual Total Return: 25.70%
Starting investment: $10,000.00
Ending investment: $98,419.38
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $253.04 $255.12 $252.55 $254.81 688.90K
03/22/2024 $255.40 $256.41 $254.40 $255.67 516.30K
03/25/2024 $254.53 $254.69 $252.92 $253.85 422.30K
03/26/2024 $253.96 $257.07 $253.94 $254.12 486.90K
03/27/2024 $256.15 $258.01 $255.53 $257.87 502.90K
CDW is a holding company. Through its subsidiaries, Co. provides information technology solutions. Co.'s hardware products include notebooks/mobile devices (including tablets), network communications, desktop computers, video monitors, enterprise and data storage, and other hardware. Co.'s software products include application suites, security, virtualization, operating systems and network management. Co.'s services include advisory and design, software development, implementation, managed services and warranties. Co. provides public cloud solutions, which reside off customer premises on a public (shared) infrastructure, and private cloud solutions, which reside on customer premises.
Date Close
03/21/2024$254.81
03/22/2024$255.67
03/25/2024$253.85
03/26/2024$254.12
03/27/2024$257.87
CDW is categorized under the Technology sector; below are some other companies in the same sector:

CEL Historical Stock Prices
CERN Historical Stock Prices
CETX Historical Stock Prices
CEVA Historical Stock Prices
CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices

Also explore: CDW shares outstanding history

Email EnvelopeFree CDW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.