Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CDV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CDV (CDV) has the following price history information. Looking back at CDV historical stock prices for the last five trading days, on August 21, 2006, CDV opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 22, 2006, CDV opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 23, 2006, CDV opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 24, 2006, CDV opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 25, 2006, CDV opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares.
CDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDV shares, starting with a $10,000 purchase of CDV, and working forward through the historical stock price information to today. CDV -- use the split history when considering split-adjusted past price performance.
 | |||||
| CDV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/21/2006 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 08/22/2006 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 08/23/2006 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 08/24/2006 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 08/25/2006 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
|
| About CDV |
| National full-service providers of customized same-day time-critical delivery services to a wide range of commercial industrial and retail customers. The Company's services are provided throughout the United States. |
| CDV Historical Closing Prices | |
| Date | Close |
| 08/21/2006 | $2.99 |
| 08/22/2006 | $2.99 |
| 08/23/2006 | $2.99 |
| 08/24/2006 | $2.99 |
| 08/25/2006 | $2.99 |
| Technology Historical Prices |
| CDV is categorized under the Technology sector; below are some other companies in the same sector:
CDW Historical Stock Prices
|
Free CDV Email Alerts:
CDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.