Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CDTX Historical Stock Prices |
| Preferred Stock Newsletter |
| CDTX Options Chain |
| CDTX Message Board |
Cidara Therapeutics (CDTX) has the following price history information. Looking back at CDTX historical stock prices for the last five trading days, on April 16, 2024, CDTX opened at $0.85, traded as high as $0.87 and as low as $0.69, and closed at $0.73. Trading volume was a total of 1.27M shares. On April 17, 2024, CDTX opened at $0.72, traded as high as $0.80 and as low as $0.71, and closed at $0.72. Trading volume was a total of 429.80K shares. On April 18, 2024, CDTX opened at $0.72, traded as high as $0.75 and as low as $0.71, and closed at $0.72. Trading volume was a total of 274.20K shares. On April 19, 2024, CDTX opened at $0.70, traded as high as $0.74 and as low as $0.68, and closed at $0.68. Trading volume was a total of 364.90K shares. On April 22, 2024, CDTX opened at $0.60, traded as high as $0.65 and as low as $0.50, and closed at $0.51. Trading volume was a total of 3.74M shares.
CDTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cidara Therapeutics shares, starting with a $10,000 purchase of CDTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/16/2015 | |
| End date: | 04/22/2024 | |
| Start price/share: | $15.20 | |
| End price/share: | $0.51 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.62% | |
| Average Annual Total Return: | -31.29% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $338.19 | |
| Years: | 9.02 | |
 | |||||
| CDTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $0.85 | $0.87 | $0.69 | $0.73 | 1.27M |
| 04/17/2024 | $0.72 | $0.80 | $0.71 | $0.72 | 429.80K |
| 04/18/2024 | $0.72 | $0.75 | $0.71 | $0.72 | 274.20K |
| 04/19/2024 | $0.70 | $0.74 | $0.68 | $0.68 | 364.90K |
| 04/22/2024 | $0.60 | $0.65 | $0.50 | $0.51 | 3.74M |
|
| About Cidara Therapeutics |
| Cidara Therapeutics is a biotechnology company focused on the discovery, development and commercialization of therapeutics designed for patients facing diseases. Co. is focused on infectious diseases and oncology. Co.'s primary product candidate is rezafungin acetate, an intravenous formulation of an echinocandin antifungal. Rezafungin is being developed as a once-weekly therapy for the first-line treatment and prevention of invasive fungal infections. In addition, Co. is using its Cloudbreak® platform to develop a potential new class of drugs called drug-Fc Conjugates, which target respiratory syncytial virus, human immunodeficiency virus, and the SARS-CoV-2 strains causing COVID-19. |
| CDTX Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $0.73 |
| 04/17/2024 | $0.72 |
| 04/18/2024 | $0.72 |
| 04/19/2024 | $0.68 |
| 04/22/2024 | $0.51 |
| Healthcare Historical Prices |
| CDTX is categorized under the Healthcare sector; below are some other companies in the same sector:
CDXC Historical Stock Prices Also explore: CDTX shares outstanding history
|
Free CDTX Email Alerts:
CDTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.