Historical Stock Price
CDRB historical stock prices picture
CDRB (CDRB) has the following price history information. Looking back at CDRB historical stock prices for the last five trading days, on May 16, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 17, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 18, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 19, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 20, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares.

CDRB Historical Stock Prices By Date:

CDRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDRB shares, starting with a $10,000 purchase of CDRB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2015
End date: 05/20/2016
Start price/share: $25.50
End price/share: $2.16
Dividends collected/share: $0.00
Total return: -91.53%
Average Annual Total Return: -91.47%
Starting investment: $10,000.00
Ending investment: $847.27
Years: 1.00
Date Open High Low Close Volume
05/16/2016 $2.16 $2.16 $2.16 $2.16 0
05/17/2016 $2.16 $2.16 $2.16 $2.16 0
05/18/2016 $2.16 $2.16 $2.16 $2.16 0
05/19/2016 $2.16 $2.16 $2.16 $2.16 0
05/20/2016 $2.16 $2.16 $2.16 $2.16 0
Code Rebel is engaged in developing, marketing and licensing its proprietary iRAPP® terminal services products that allow users of Windows-based PCs and Macs to simultaneously access programs on their PCs and Macs through a single device using a single monitor, mouse and keyboard. Co.'s software provides the seamless interaction of a remote or locally-networked Mac OS X server in a merged PC/Mac desktop environment. Co. has completed its product development phase and is commercially marketing and licensing multiple software products grouped into three product families: client-side products, terminal server products and access products.
Date Close
05/16/2016$2.16
05/17/2016$2.16
05/18/2016$2.16
05/19/2016$2.16
05/20/2016$2.16
CDRB is categorized under the Technology sector; below are some other companies in the same sector:

CDV Historical Stock Prices
CDW Historical Stock Prices
CEL Historical Stock Prices
CERN Historical Stock Prices
CETX Historical Stock Prices
CEVA Historical Stock Prices
CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices

Email EnvelopeFree CDRB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CDRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.