Historical Stock Price
| Home |
| Free Dividend Report |
| CDR Dividend History |
| CDR Historical Stock Prices |
| CDR Preferred Stock |
| CDR Options Chain |
| Stock Message Boards |
CDR (CDR) has the following price history information. Looking back at CDR historical stock prices for the last five trading days, on August 16, 2022, CDR opened at $28.96, traded as high as $29.00 and as low as $28.95, and closed at $28.95. Trading volume was a total of 1.10M shares. On August 17, 2022, CDR opened at $28.99, traded as high as $29.00 and as low as $28.95, and closed at $28.97. Trading volume was a total of 661.70K shares. On August 18, 2022, CDR opened at $28.97, traded as high as $29.00 and as low as $28.96, and closed at $29.00. Trading volume was a total of 540.40K shares. On August 19, 2022, CDR opened at $28.99, traded as high as $29.00 and as low as $28.97, and closed at $28.98. Trading volume was a total of 562.10K shares. On August 22, 2022, CDR opened at $28.97, traded as high as $29.01 and as low as $28.97, and closed at $29.00. Trading volume was a total of 498.50K shares.
CDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDR shares, starting with a $10,000 purchase of CDR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $40.60 | ||
| End price/share: | $29.00 | ||
| Starting shares: | 246.31 | ||
| Ending shares: | 553.62 | ||
| Dividends reinvested/share: | $27.93 | ||
| Total return: | 60.55% | ||
| Average Annual Total Return: | 5.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,053.61 | ||
| Years: | 8.34 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $40.60 | ||
| End price/share: | $29.00 | ||
| Dividends collected/share: | $27.93 | ||
| Total return: | 40.22% | ||
| Average Annual Total Return: | 4.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,025.74 | ||
| Years: | 8.34 | ||
 | |||||
| CDR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/16/2022 | $28.96 | $29.00 | $28.95 | $28.95 | 1.10M |
| 08/17/2022 | $28.99 | $29.00 | $28.95 | $28.97 | 661.70K |
| 08/18/2022 | $28.97 | $29.00 | $28.96 | $29.00 | 540.40K |
| 08/19/2022 | $28.99 | $29.00 | $28.97 | $28.98 | 562.10K |
| 08/22/2022 | $28.97 | $29.01 | $28.97 | $29.00 | 498.50K |
|
| About CDR |
| Cedar Realty Trust is a real estate investment trust that focuses primarily on ownership, operation and redevelopment of grocery-anchored shopping centers in urban markets from Washington, D.C. to Boston. Co. owns and manages a portfolio of operating properties. Cedar Realty Trust Partnership, L.P. (the Operating Partnership) is the entity through which Co. conducts substantially all of its business and owns (either directly or through subsidiaries) substantially all of its assets. Co. is the sole general partner of, the Operating Partnership. |
| CDR Historical Closing Prices | |
| Date | Close |
| 08/16/2022 | $28.95 |
| 08/17/2022 | $28.97 |
| 08/18/2022 | $29.00 |
| 08/19/2022 | $28.98 |
| 08/22/2022 | $29.00 |
| Financials Historical Prices |
| CDR is categorized under the Financials sector; below are some other companies in the same sector:
CEE Historical Stock Prices Also explore: CDR shares outstanding history
|
Free CDR Email Alerts:
CDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.