CDORO (CDORO) has the following price history information. Looking back at CDORO historical stock prices for the last five trading days, on April 11, 2016, CDORO opened at $31.21, traded as high as $31.24 and as low as $31.21, and closed at $31.24. Trading volume was a total of 1.30K shares. On April 12, 2016, CDORO opened at $31.25, traded as high as $31.25 and as low as $31.25, and closed at $31.25. Trading volume was a total of 400 shares. On April 13, 2016, CDORO opened at $31.26, traded as high as $31.26 and as low as $31.26, and closed at $31.26. Trading volume was a total of 200 shares. On April 14, 2016, CDORO opened at $31.28, traded as high as $31.32 and as low as $31.28, and closed at $31.29. Trading volume was a total of 700 shares. On April 15, 2016, CDORO opened at $31.29, traded as high as $31.29 and as low as $31.29, and closed at $31.29. Trading volume was a total of 0 shares.

CDORO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDORO shares, starting with a $10,000 purchase of CDORO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/15/2016
Start price/share:	$15.20
End price/share:	$31.29
Dividends collected/share:	$0.00
Total return:	105.86%
Average Annual Total Return:	43.91%
Starting investment:	$10,000.00
Ending investment:	$20,586.53
Years:	1.98

CDORO Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2016	$31.21	$31.24	$31.21	$31.24	1.30K
04/12/2016	$31.25	$31.25	$31.25	$31.25	400
04/13/2016	$31.26	$31.26	$31.26	$31.26	200
04/14/2016	$31.28	$31.32	$31.28	$31.29	700
04/15/2016	$31.29	$31.29	$31.29	$31.29	0

About CDORO

Condor Hospitality Trust is a self-administered real estate investment trust. Through its subsidiaries, Co. is engaged primarily in the business of owning equity interests in hotel properties. As of Dec 31 2014, Co. owned 56 limited service hotels in 20 states. Co.'s hotels operate under several franchise and independent brands. Co.'s 56 hotels owned at Dec 31 2014 operate under the following brands: Super 8, Comfort Inn/Comfort Suites, Days Inn, Savannah Suites, Quality Inn, Clarion, Hilton Garden Inn, Key West Inn, Rodeway Inn, Sleep Inn and Supertel Inn.

CDORO Historical Closing Prices
Date	Close
04/11/2016	$31.24
04/12/2016	$31.25
04/13/2016	$31.26
04/14/2016	$31.29
04/15/2016	$31.29

Financials Historical Prices

CDORO is categorized under the Financials sector; below are some other companies in the same sector: CDORP Historical Stock Prices CDR Historical Stock Prices CEE Historical Stock Prices CEF Historical Stock Prices CEM Historical Stock Prices CEN Historical Stock Prices CET Historical Stock Prices CEV Historical Stock Prices CEW Historical Stock Prices CFBI Historical Stock Prices Free CDORO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CDORO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.