Home |
Free Dividend Report |
Stock Splits Calendar |
CDNS Historical Stock Prices |
Preferred Stock Newsletter |
CDNS Options Chain |
Stock Message Boards |
Cadence Design Systems (CDNS) has the following price history information. Looking back at CDNS historical stock prices for the last five trading days, on April 17, 2024, CDNS opened at $300.81, traded as high as $303.63 and as low as $293.60, and closed at $293.71. Trading volume was a total of 1.13M shares. On April 18, 2024, CDNS opened at $295.05, traded as high as $296.16 and as low as $282.60, and closed at $285.90. Trading volume was a total of 2.70M shares. On April 19, 2024, CDNS opened at $285.00, traded as high as $286.67 and as low as $279.60, and closed at $280.25. Trading volume was a total of 2.02M shares. On April 22, 2024, CDNS opened at $284.00, traded as high as $287.14 and as low as $281.00, and closed at $285.02. Trading volume was a total of 2.78M shares. On April 23, 2024, CDNS opened at $278.00, traded as high as $285.98 and as low as $275.50, and closed at $281.76. Trading volume was a total of 4.51M shares.
CDNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Design Systems shares, starting with a $10,000 purchase of CDNS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $14.85 | |
End price/share: | $281.76 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,797.37% | |
Average Annual Total Return: | 34.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $189,757.46 | |
Years: | 10.00 |
CDNS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $300.81 | $303.63 | $293.60 | $293.71 | 1.13M |
04/18/2024 | $295.05 | $296.16 | $282.60 | $285.90 | 2.70M |
04/19/2024 | $285.00 | $286.67 | $279.60 | $280.25 | 2.02M |
04/22/2024 | $284.00 | $287.14 | $281.00 | $285.02 | 2.78M |
04/23/2024 | $278.00 | $285.98 | $275.50 | $281.76 | 4.51M |
About Cadence Design Systems |
Cadence Design Systems provides solutions that enable customers to design products. Co.'s product offerings include software, hardware, services and reusable integrated circuit (IC) design blocks, which are referred to as intellectual property (IP). Co. also provides maintenance for its software, hardware, and IP product offerings. Co. groups its products into categories, including Custom IC Design and Simulation, which is used to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory and radio frequency designs; Digital IC Design and Signoff; Functional Verification; IP; and System Interconnect and Analysis. |
CDNS Historical Closing Prices | |
Date | Close |
04/17/2024 | $293.71 |
04/18/2024 | $285.90 |
04/19/2024 | $280.25 |
04/22/2024 | $285.02 |
04/23/2024 | $281.76 |
Technology Historical Prices |
CDNS is categorized under the Technology sector; below are some other companies in the same sector:
CDRB Historical Stock Prices Also explore: CDNS shares outstanding history
Free CDNS Email Alerts:
|
CDNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.