Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CDNA Historical Stock Prices |
| Preferred Stock Newsletter |
| CDNA Options Chain |
| Stock Message Boards |
CareDx (CDNA) has the following price history information. Looking back at CDNA historical stock prices for the last five trading days, on April 12, 2024, CDNA opened at $9.01, traded as high as $9.14 and as low as $8.46, and closed at $8.53. Trading volume was a total of 726.20K shares. On April 15, 2024, CDNA opened at $8.53, traded as high as $8.60 and as low as $8.00, and closed at $8.20. Trading volume was a total of 609.50K shares. On April 16, 2024, CDNA opened at $8.08, traded as high as $8.11 and as low as $7.84, and closed at $7.85. Trading volume was a total of 490.00K shares. On April 17, 2024, CDNA opened at $7.98, traded as high as $8.42 and as low as $7.91, and closed at $8.28. Trading volume was a total of 2.01M shares. On April 18, 2024, CDNA opened at $8.30, traded as high as $8.50 and as low as $8.06, and closed at $8.07. Trading volume was a total of 665.70K shares.
CDNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CareDx shares, starting with a $10,000 purchase of CDNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/18/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $10.00 | |
| End price/share: | $8.07 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -19.30% | |
| Average Annual Total Return: | -2.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,072.68 | |
| Years: | 9.76 | |
 | |||||
| CDNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $9.01 | $9.14 | $8.46 | $8.53 | 726.20K |
| 04/15/2024 | $8.53 | $8.60 | $8.00 | $8.20 | 609.50K |
| 04/16/2024 | $8.08 | $8.11 | $7.84 | $7.85 | 490.00K |
| 04/17/2024 | $7.98 | $8.42 | $7.91 | $8.28 | 2.01M |
| 04/18/2024 | $8.30 | $8.50 | $8.06 | $8.07 | 665.70K |
|
| About CareDx |
| CareDx together with its subsidiaries, is a medicine company focused on the discovery, development and commercialization of diagnostic solutions for transplant patients and caregivers. Co. provides testing services, products, and patient and digital solutions along the pre- and post-transplant patient journey, and is a provider of genomics-based information for transplant patients. Co.'s commercially available testing services consist of AlloSure® Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients, AlloMap® Heart, a solution for heart transplant patients, AlloSure® Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure® Lung. |
| CDNA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $8.53 |
| 04/15/2024 | $8.20 |
| 04/16/2024 | $7.85 |
| 04/17/2024 | $8.28 |
| 04/18/2024 | $8.07 |
| Healthcare Historical Prices |
| CDNA is categorized under the Healthcare sector; below are some other companies in the same sector:
CDTX Historical Stock Prices Also explore: CDNA shares outstanding history
|
Free CDNA Email Alerts:
CDNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.