CDK (CDK) has the following price history information. Looking back at CDK historical stock prices for the last five trading days, on June 29, 2022, CDK opened at $54.74, traded as high as $54.82 and as low as $54.72, and closed at $54.82. Trading volume was a total of 1.09M shares. On June 30, 2022, CDK opened at $54.77, traded as high as $54.82 and as low as $54.70, and closed at $54.77. Trading volume was a total of 1.45M shares. On July 01, 2022, CDK opened at $54.77, traded as high as $54.84 and as low as $54.75, and closed at $54.84. Trading volume was a total of 1.06M shares. On July 05, 2022, CDK opened at $54.82, traded as high as $54.87 and as low as $54.75, and closed at $54.76. Trading volume was a total of 16.83M shares. On July 06, 2022, CDK opened at $54.76, traded as high as $54.76 and as low as $54.76, and closed at $54.76. Trading volume was a total of 0 shares.

CDK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDK shares, starting with a $10,000 purchase of CDK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/23/2014
End date:	07/06/2022
Start price/share:	$31.35
End price/share:	$54.76
Starting shares:	318.98
Ending shares:	347.80
Dividends reinvested/share:	$4.43
Total return:	90.46%
Average Annual Total Return:	8.62%
Starting investment:	$10,000.00
Ending investment:	$19,041.58
Years:	7.79
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/23/2014
End date:	07/06/2022
Start price/share:	$31.35
End price/share:	$54.76
Dividends collected/share:	$4.43
Total return:	88.80%
Average Annual Total Return:	8.50%
Starting investment:	$10,000.00
Ending investment:	$18,878.33
Years:	7.79

CDK Historical Price Range
Date	Open	High	Low	Close	Volume
06/29/2022	$54.74	$54.82	$54.72	$54.82	1.09M
06/30/2022	$54.77	$54.82	$54.70	$54.77	1.45M
07/01/2022	$54.77	$54.84	$54.75	$54.84	1.06M
07/05/2022	$54.82	$54.87	$54.75	$54.76	16.83M
07/06/2022	$54.76	$54.76	$54.76	$54.76	0

About CDK

CDK Global is a provider of integrated data and technology solutions. Co.'s solutions connect people with technology by integrating various parts of the dealership and buying process, including the acquisition, sale, financing, insuring, parts supply, repair and maintenance of vehicles. Co. provides subscription-based software and technology solutions to automotive retailers as well as to retailers and manufacturers of heavy trucks, construction equipment, agricultural equipment, motorcycles, boats, and other marine and recreational vehicles. Co. also provides layered software applications and services, data management and business intelligence solutions, and customer support solutions.

CDK Historical Closing Prices
Date	Close
06/29/2022	$54.82
06/30/2022	$54.77
07/01/2022	$54.84
07/05/2022	$54.76
07/06/2022	$54.76

Technology Historical Prices

CDK is categorized under the Technology sector; below are some other companies in the same sector: CDNS Historical Stock Prices CDRB Historical Stock Prices CDV Historical Stock Prices CDW Historical Stock Prices CEL Historical Stock Prices CERN Historical Stock Prices CETX Historical Stock Prices CEVA Historical Stock Prices CGNX Historical Stock Prices CHA Historical Stock Prices Also explore: CDK shares outstanding history Free CDK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CDK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.