Home |
Free Dividend Report |
Stock Splits Calendar |
CDE Historical Stock Prices |
Preferred Stock Newsletter |
CDE Options Chain |
CDE Message Board |
Coeur Mining (CDE) has the following price history information. Looking back at CDE historical stock prices for the last five trading days, on April 15, 2024, CDE opened at $4.72, traded as high as $4.81 and as low as $4.41, and closed at $4.48. Trading volume was a total of 10.23M shares. On April 16, 2024, CDE opened at $4.34, traded as high as $4.46 and as low as $4.20, and closed at $4.37. Trading volume was a total of 10.67M shares. On April 17, 2024, CDE opened at $4.44, traded as high as $4.63 and as low as $4.36, and closed at $4.43. Trading volume was a total of 11.34M shares. On April 18, 2024, CDE opened at $4.57, traded as high as $4.68 and as low as $4.41, and closed at $4.44. Trading volume was a total of 5.18M shares. On April 19, 2024, CDE opened at $4.40, traded as high as $4.53 and as low as $4.38, and closed at $4.50. Trading volume was a total of 7.27M shares.
CDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coeur Mining shares, starting with a $10,000 purchase of CDE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $8.60 | |
End price/share: | $4.50 | |
Dividends collected/share: | $0.00 | |
Total return: | -47.67% | |
Average Annual Total Return: | -6.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,233.43 | |
Years: | 10.00 |
CDE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $4.72 | $4.81 | $4.41 | $4.48 | 10.23M |
04/16/2024 | $4.34 | $4.46 | $4.20 | $4.37 | 10.67M |
04/17/2024 | $4.44 | $4.63 | $4.36 | $4.43 | 11.34M |
04/18/2024 | $4.57 | $4.68 | $4.41 | $4.44 | 5.18M |
04/19/2024 | $4.40 | $4.53 | $4.38 | $4.50 | 7.27M |
About Coeur Mining |
Coeur Mining is a gold and silver producer, with mines located in the U.S., Canada, and Mexico. Co. produces gold and silver dore, as well as gold concentrate. The dore produced at the Palmarejo complex and Rochester mine, as well as the concentrate product produced by the Wharf mine, is refined by a geographically diverse group of third-party refiners into gold and silver bullion. Co. then sells gold and silver bullion to multi-national banks, bullion trading houses, and refiners across the globe. Co.'s gold concentrate product from the Kensington mine, and the smelters and traders pay Co. for the metals recovered from the concentrates. |
CDE Historical Closing Prices | |
Date | Close |
04/15/2024 | $4.48 |
04/16/2024 | $4.37 |
04/17/2024 | $4.43 |
04/18/2024 | $4.44 |
04/19/2024 | $4.50 |
Materials Historical Prices |
CDE is categorized under the Materials sector; below are some other companies in the same sector:
CDG Historical Stock Prices Also explore: CDE shares outstanding history
Free CDE Email Alerts:
|
CDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.