Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CD Historical Stock Prices |
| Preferred Stock Newsletter |
| CD Options Chain |
| Stock Message Boards |
Chindata Group Holdings (CD) has the following price history information. Looking back at CD historical stock prices for the last five trading days, on December 13, 2023, CD opened at $8.55, traded as high as $8.57 and as low as $8.53, and closed at $8.55. Trading volume was a total of 781.00K shares. On December 14, 2023, CD opened at $8.54, traded as high as $8.61 and as low as $8.54, and closed at $8.60. Trading volume was a total of 638.70K shares. On December 15, 2023, CD opened at $8.60, traded as high as $8.63 and as low as $8.57, and closed at $8.59. Trading volume was a total of 2.09M shares. On December 18, 2023, CD opened at $8.57, traded as high as $8.60 and as low as $8.37, and closed at $8.45. Trading volume was a total of 11.79M shares. On December 19, 2023, CD opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares.
CD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chindata Group Holdings shares, starting with a $10,000 purchase of CD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/01/2020 | |
| End date: | 12/19/2023 | |
| Start price/share: | $13.90 | |
| End price/share: | $8.45 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -39.21% | |
| Average Annual Total Return: | -14.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,078.34 | |
| Years: | 3.22 | |
 | |||||
| CD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/13/2023 | $8.55 | $8.57 | $8.53 | $8.55 | 781.00K |
| 12/14/2023 | $8.54 | $8.61 | $8.54 | $8.60 | 638.70K |
| 12/15/2023 | $8.60 | $8.63 | $8.57 | $8.59 | 2.09M |
| 12/18/2023 | $8.57 | $8.60 | $8.37 | $8.45 | 11.79M |
| 12/19/2023 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
|
| About Chindata Group Holdings |
| Chindata Group Holdings is a holding company. Through its subsidiaries, Co. is is principally engaged in the provision of internet data center colocation and rental services in Asia-Pacific emerging markets. Co.'s data centers are used by its clients to analyze, manage and store their data, business systems and processes. Co.'s data centers are located at main locations where energy, connectivity and clients' business demand intersect, typically surrounding metropolitan areas such as Beijing, Shanghai, Shenzhen, Kuala Lumpur and Mumbai. Co. provides end-to-end project management and operations by utilizing its in-house planning, design, construction, and maintenance capabilities. |
| CD Historical Closing Prices | |
| Date | Close |
| 12/13/2023 | $8.55 |
| 12/14/2023 | $8.60 |
| 12/15/2023 | $8.59 |
| 12/18/2023 | $8.45 |
| 12/19/2023 | $8.45 |
| Materials Historical Prices |
| CD is categorized under the Materials sector; below are some other companies in the same sector:
CDA Historical Stock Prices
|
Free CD Email Alerts:
CD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.