Historical Stock Price
CCZ historical stock prices picture
Comcast Holdings Zones (CCZ) has the following price history information. Looking back at CCZ historical stock prices for the last five trading days, on March 21, 2024, CCZ opened at $55.94, traded as high as $55.94 and as low as $55.94, and closed at $55.94. Trading volume was a total of 0 shares. On March 22, 2024, CCZ opened at $55.94, traded as high as $55.94 and as low as $55.94, and closed at $55.94. Trading volume was a total of 0 shares. On March 25, 2024, CCZ opened at $55.94, traded as high as $55.94 and as low as $55.94, and closed at $55.94. Trading volume was a total of 0 shares. On March 26, 2024, CCZ opened at $56.20, traded as high as $56.20 and as low as $56.20, and closed at $56.20. Trading volume was a total of 100 shares. On March 27, 2024, CCZ opened at $56.20, traded as high as $56.20 and as low as $56.20, and closed at $56.20. Trading volume was a total of 0 shares.

CCZ Historical Stock Prices By Date:

CCZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast Holdings Zones shares, starting with a $10,000 purchase of CCZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/21/2020
End date: 03/27/2024
Start price/share: $58.67
End price/share: $56.20
Starting shares: 170.46
Ending shares: 186.09
Dividends reinvested/share: $5.26
Total return: 4.58%
Average Annual Total Return: 1.08%
Starting investment: $10,000.00
Ending investment: $10,459.35
Years: 4.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/21/2020
End date: 03/27/2024
Start price/share: $58.67
End price/share: $56.20
Dividends collected/share: $5.26
Total return: 4.77%
Average Annual Total Return: 1.12%
Starting investment: $10,000.00
Ending investment: $10,476.66
Years: 4.18
Date Open High Low Close Volume
03/21/2024 $55.94 $55.94 $55.94 $55.94 0
03/22/2024 $55.94 $55.94 $55.94 $55.94 0
03/25/2024 $55.94 $55.94 $55.94 $55.94 0
03/26/2024 $56.20 $56.20 $56.20 $56.20 100
03/27/2024 $56.20 $56.20 $56.20 $56.20 0
Comcast Holdings is an indirect, wholly-owned subsidiary of Comcast. Co. is a cable business principally involved in the development, management and operation of broadband communications networks in the U.S. As of Dec 31 2003, Co.'s consolidated cable operations served approximately 8.6 million subscribers. Co. conducts the national networks of its content business through its consolidated subsidiaries E! Entertainment Television, The Golf Channel, Outdoor Life Network, and G4 Media. Co.'s content business also includes Comcast Spectator, Comcast SportsNet, Comcast SportsNet Mid-Atlantic and Cable Sports Southeast.
Date Close
03/21/2024$55.94
03/22/2024$55.94
03/25/2024$55.94
03/26/2024$56.20
03/27/2024$56.20
CCZ is categorized under the Services sector; below are some other companies in the same sector:

CEC Historical Stock Prices
CECO Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices
CHCI Historical Stock Prices
CHDN Historical Stock Prices
CHEF Historical Stock Prices
CHGG Historical Stock Prices
CHH Historical Stock Prices
CHRM Historical Stock Prices

Email EnvelopeFree CCZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.