Home |
Free Dividend Report |
Stock Splits Calendar |
CCXI Historical Stock Prices |
Preferred Stock Newsletter |
CCXI Options Chain |
Stock Message Boards |
CCXI (CCXI) has the following price history information. Looking back at CCXI historical stock prices for the last five trading days, on October 14, 2022, CCXI opened at $51.94, traded as high as $51.96 and as low as $51.93, and closed at $51.94. Trading volume was a total of 629.10K shares. On October 17, 2022, CCXI opened at $51.94, traded as high as $51.98 and as low as $51.93, and closed at $51.98. Trading volume was a total of 733.30K shares. On October 18, 2022, CCXI opened at $51.97, traded as high as $51.99 and as low as $51.95, and closed at $51.96. Trading volume was a total of 953.50K shares. On October 19, 2022, CCXI opened at $51.98, traded as high as $52.00 and as low as $51.98, and closed at $51.99. Trading volume was a total of 2.48M shares. On October 20, 2022, CCXI opened at $51.99, traded as high as $51.99 and as low as $51.99, and closed at $51.99. Trading volume was a total of 0 shares.
CCXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCXI shares, starting with a $10,000 purchase of CCXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 10/20/2022 | |
Start price/share: | $5.98 | |
End price/share: | $51.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 769.40% | |
Average Annual Total Return: | 28.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $86,957.15 | |
Years: | 8.50 |
CCXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/14/2022 | $51.94 | $51.96 | $51.93 | $51.94 | 629.10K |
10/17/2022 | $51.94 | $51.98 | $51.93 | $51.98 | 733.30K |
10/18/2022 | $51.97 | $51.99 | $51.95 | $51.96 | 953.50K |
10/19/2022 | $51.98 | $52.00 | $51.98 | $51.99 | 2.48M |
10/20/2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
About CCXI |
ChemoCentryx is an integrated biopharmaceutical company commercializing and developing new medications for inflammatory and autoimmune diseases and cancer. Co. targets the chemokine and chemoattractant systems to discover, develop and commercialize orally-administered therapies. In the U.S., Co. markets TAVNEOS® (avacopan) as an adjunctive treatment for adult patients with severe active anti-neutrophil cytoplasmic autoantibody-associated vasculitis (ANCA-associated vasculitis), specifically granulomatosis with polyangiitis, and microscopic polyangiitis. Co. is also developing TAVNEOS for the treatment of severe Hidradenitis Suppurativa. |
CCXI Historical Closing Prices | |
Date | Close |
10/14/2022 | $51.94 |
10/17/2022 | $51.98 |
10/18/2022 | $51.96 |
10/19/2022 | $51.99 |
10/20/2022 | $51.99 |
Healthcare Historical Prices |
CCXI is categorized under the Healthcare sector; below are some other companies in the same sector:
CDMO Historical Stock Prices Also explore: CCXI shares outstanding history
Free CCXI Email Alerts:
|
CCXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.