Historical Stock Price
| Home |
| Free Dividend Report |
| CCU Dividend History |
| CCU Historical Stock Prices |
| Preferred Stock Newsletter |
| CCU Options Chain |
| Stock Message Boards |
Compania Cervecerias Unidas S.A. (CCU) has the following price history information. Looking back at CCU historical stock prices for the last five trading days, on April 15, 2024, CCU opened at $12.22, traded as high as $12.42 and as low as $11.87, and closed at $11.87. Trading volume was a total of 152.90K shares. On April 16, 2024, CCU opened at $11.80, traded as high as $11.82 and as low as $11.62, and closed at $11.71. Trading volume was a total of 181.00K shares. On April 17, 2024, CCU opened at $11.78, traded as high as $11.89 and as low as $11.61, and closed at $11.63. Trading volume was a total of 281.70K shares. On April 18, 2024, CCU opened at $11.63, traded as high as $11.99 and as low as $11.63, and closed at $11.89. Trading volume was a total of 166.90K shares. On April 19, 2024, CCU opened at $11.83, traded as high as $11.99 and as low as $11.83, and closed at $11.93. Trading volume was a total of 92.30K shares.
CCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania Cervecerias Unidas S.A. shares, starting with a $10,000 purchase of CCU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $22.95 | ||
| End price/share: | $11.93 | ||
| Starting shares: | 435.73 | ||
| Ending shares: | 640.40 | ||
| Dividends reinvested/share: | $7.38 | ||
| Total return: | -23.60% | ||
| Average Annual Total Return: | -2.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,636.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $22.95 | ||
| End price/share: | $11.93 | ||
| Dividends collected/share: | $7.38 | ||
| Total return: | -15.85% | ||
| Average Annual Total Return: | -1.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,415.76 | ||
| Years: | 10.00 | ||
 | |||||
| CCU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $12.22 | $12.42 | $11.87 | $11.87 | 152.90K |
| 04/16/2024 | $11.80 | $11.82 | $11.62 | $11.71 | 181.00K |
| 04/17/2024 | $11.78 | $11.89 | $11.61 | $11.63 | 281.70K |
| 04/18/2024 | $11.63 | $11.99 | $11.63 | $11.89 | 166.90K |
| 04/19/2024 | $11.83 | $11.99 | $11.83 | $11.93 | 92.30K |
|
| About Compania Cervecerias Unidas S.A. |
| Compania Cervecerias Unidas is a beverage company with operations in Chile, Argentina, Bolivia, Colombia, Paraguay and Uruguay. Co.'s products include soft drinks, mineral and bottled water, sports drinks, iced tea, juice, cider, spirits, beer, wine and pisco. Co.'s principal licensing, distribution and joint venture agreements include Heineken Brouwerijen B.V., PepsiCo Inc., Seven-up International, Schweppes Holdings Limited, Société des Produits Nestle S.A., Pernod Ricard Chile S.A., Promarca S.A. (Watt's) and Coors Brewing Company. Also, Co. participates in the home and office delivery of purified bottled water through the use of dispensers. |
| CCU Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $11.87 |
| 04/16/2024 | $11.71 |
| 04/17/2024 | $11.63 |
| 04/18/2024 | $11.89 |
| 04/19/2024 | $11.93 |
| Materials Historical Prices |
| CCU is categorized under the Materials sector; below are some other companies in the same sector:
CCW Historical Stock Prices
|
Free CCU Email Alerts:
CCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.