Home |
Free Dividend Report |
CCT Dividend History |
CCT Historical Stock Prices |
Preferred Stock Newsletter |
CCT Options Chain |
Stock Message Boards |
CCT (CCT) has the following price history information. Looking back at CCT historical stock prices for the last five trading days, on December 13, 2018, CCT opened at $13.78, traded as high as $13.83 and as low as $13.66, and closed at $13.80. Trading volume was a total of 671.60K shares. On December 14, 2018, CCT opened at $13.70, traded as high as $13.79 and as low as $13.36, and closed at $13.38. Trading volume was a total of 519.60K shares. On December 17, 2018, CCT opened at $13.33, traded as high as $13.38 and as low as $12.81, and closed at $12.85. Trading volume was a total of 844.20K shares. On December 18, 2018, CCT opened at $12.85, traded as high as $13.53 and as low as $12.73, and closed at $12.88. Trading volume was a total of 1.14M shares. On December 19, 2018, CCT opened at $12.87, traded as high as $13.01 and as low as $12.32, and closed at $12.35. Trading volume was a total of 1.25M shares.
CCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCT shares, starting with a $10,000 purchase of CCT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/15/2017 | ||
End date: | 12/19/2018 | ||
Start price/share: | $17.30 | ||
End price/share: | $12.35 | ||
Starting shares: | 578.03 | ||
Ending shares: | 640.86 | ||
Dividends reinvested/share: | $1.68 | ||
Total return: | -20.85% | ||
Average Annual Total Return: | -19.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,914.69 | ||
Years: | 1.09 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/15/2017 | ||
End date: | 12/19/2018 | ||
Start price/share: | $17.30 | ||
End price/share: | $12.35 | ||
Dividends collected/share: | $1.68 | ||
Total return: | -18.92% | ||
Average Annual Total Return: | -17.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,107.78 | ||
Years: | 1.09 |
CCT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/13/2018 | $13.78 | $13.83 | $13.66 | $13.80 | 671.60K |
12/14/2018 | $13.70 | $13.79 | $13.36 | $13.38 | 519.60K |
12/17/2018 | $13.33 | $13.38 | $12.81 | $12.85 | 844.20K |
12/18/2018 | $12.85 | $13.53 | $12.73 | $12.88 | 1.14M |
12/19/2018 | $12.87 | $13.01 | $12.32 | $12.35 | 1.25M |
About CCT |
Corporate Capital Trust is a non-diversified closed-end management investment company. Co. mainly focuses on the following investments: senior debt, which generally takes the form of senior secured first lien loans, senior secured second lien loans or senior secured bonds; subordinated debt, which are generally subordinated to senior debt and generally unsecured; structured products, which may include collateralized debt obligations, collateralized bond obligations, collateralized loan obligations, structured notes and credit-linked notes; as well as equity investments. At Dec 31 2016, Co.'s investment portfolio totaled $4.03 billion and consisted mainly of senior and subordinated debt. |
CCT Historical Closing Prices | |
Date | Close |
12/13/2018 | $13.80 |
12/14/2018 | $13.38 |
12/17/2018 | $12.85 |
12/18/2018 | $12.88 |
12/19/2018 | $12.35 |
Financials Historical Prices |
CCT is categorized under the Financials sector; below are some other companies in the same sector:
CCX Historical Stock Prices Also explore: CCT shares outstanding history
Free CCT Email Alerts:
|
CCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.